CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 53.67 56.00 2.33 4.3% 55.38
High 56.22 59.62 3.40 6.0% 59.62
Low 53.60 55.82 2.22 4.1% 52.77
Close 56.04 59.60 3.56 6.4% 59.60
Range 2.62 3.80 1.18 45.0% 6.85
ATR 1.71 1.86 0.15 8.7% 0.00
Volume 16,153,916 22,366,700 6,212,784 38.5% 69,451,122
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 69.75 68.47 61.69
R3 65.95 64.67 60.65
R2 62.15 62.15 60.30
R1 60.87 60.87 59.95 61.51
PP 58.35 58.35 58.35 58.67
S1 57.07 57.07 59.25 57.71
S2 54.55 54.55 58.90
S3 50.75 53.27 58.56
S4 46.95 49.47 57.51
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 77.88 75.59 63.37
R3 71.03 68.74 61.48
R2 64.18 64.18 60.86
R1 61.89 61.89 60.23 63.03
PP 57.33 57.33 57.33 57.90
S1 55.04 55.04 58.97 56.19
S2 50.48 50.48 58.34
S3 43.63 48.19 57.72
S4 36.78 41.34 55.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.62 52.77 6.85 11.5% 2.10 3.5% 100% True False 16,235,364
10 59.73 52.77 6.96 11.7% 1.71 2.9% 98% False False 14,683,322
20 59.73 52.77 6.96 11.7% 1.51 2.5% 98% False False 14,378,612
40 75.12 52.77 22.35 37.5% 1.50 2.5% 31% False False 13,437,537
60 80.75 52.77 27.98 46.9% 1.51 2.5% 24% False False 11,950,430
80 80.75 52.77 27.98 46.9% 1.52 2.6% 24% False False 11,478,830
100 81.03 52.77 28.26 47.4% 1.49 2.5% 24% False False 11,607,228
120 83.25 52.77 30.48 51.1% 1.50 2.5% 22% False False 11,187,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.77
2.618 69.57
1.618 65.77
1.000 63.42
0.618 61.97
HIGH 59.62
0.618 58.17
0.500 57.72
0.382 57.27
LOW 55.82
0.618 53.47
1.000 52.02
1.618 49.67
2.618 45.87
4.250 39.67
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 58.97 58.47
PP 58.35 57.33
S1 57.72 56.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.