CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 156.85 158.63 1.78 1.1% 158.12
High 157.93 162.58 4.65 2.9% 162.58
Low 156.81 158.51 1.70 1.1% 156.44
Close 157.21 162.30 5.09 3.2% 162.30
Range 1.12 4.07 2.95 263.4% 6.14
ATR 2.35 2.56 0.22 9.2% 0.00
Volume 311,672 10,334,200 10,022,528 3,215.7% 23,483,770
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 173.34 171.89 164.54
R3 169.27 167.82 163.42
R2 165.20 165.20 163.05
R1 163.75 163.75 162.67 164.48
PP 161.13 161.13 161.13 161.49
S1 159.68 159.68 161.93 160.41
S2 157.06 157.06 161.55
S3 152.99 155.61 161.18
S4 148.92 151.54 160.06
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 178.86 176.72 165.68
R3 172.72 170.58 163.99
R2 166.58 166.58 163.43
R1 164.44 164.44 162.86 165.51
PP 160.44 160.44 160.44 160.98
S1 158.30 158.30 161.74 159.37
S2 154.30 154.30 161.17
S3 148.16 152.16 160.61
S4 142.02 146.02 158.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.58 156.44 6.14 3.8% 2.08 1.3% 95% True False 5,592,294
10 163.00 156.44 6.56 4.0% 2.03 1.3% 89% False False 5,196,717
20 166.91 156.44 10.47 6.5% 2.26 1.4% 56% False False 5,781,944
40 167.11 155.42 11.69 7.2% 2.55 1.6% 59% False False 6,547,906
60 167.11 148.39 18.72 11.5% 2.36 1.5% 74% False False 7,127,855
80 167.11 147.67 19.44 12.0% 2.45 1.5% 75% False False 7,424,518
100 167.11 140.92 26.19 16.1% 2.41 1.5% 82% False False 7,646,664
120 167.11 140.92 26.19 16.1% 2.42 1.5% 82% False False 8,015,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 179.88
2.618 173.24
1.618 169.17
1.000 166.65
0.618 165.10
HIGH 162.58
0.618 161.03
0.500 160.55
0.382 160.06
LOW 158.51
0.618 155.99
1.000 154.44
1.618 151.92
2.618 147.85
4.250 141.21
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 161.72 161.37
PP 161.13 160.44
S1 160.55 159.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.