Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
7.51 |
7.61 |
0.10 |
1.3% |
7.63 |
High |
7.54 |
7.65 |
0.11 |
1.5% |
7.70 |
Low |
7.43 |
7.44 |
0.01 |
0.1% |
7.32 |
Close |
7.43 |
7.53 |
0.10 |
1.3% |
7.53 |
Range |
0.11 |
0.21 |
0.10 |
90.9% |
0.38 |
ATR |
0.19 |
0.19 |
0.00 |
1.1% |
0.00 |
Volume |
282,472 |
7,740,700 |
7,458,228 |
2,640.3% |
17,166,272 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.17 |
8.06 |
7.65 |
|
R3 |
7.96 |
7.85 |
7.59 |
|
R2 |
7.75 |
7.75 |
7.57 |
|
R1 |
7.64 |
7.64 |
7.55 |
7.59 |
PP |
7.54 |
7.54 |
7.54 |
7.52 |
S1 |
7.43 |
7.43 |
7.51 |
7.38 |
S2 |
7.33 |
7.33 |
7.49 |
|
S3 |
7.12 |
7.22 |
7.47 |
|
S4 |
6.91 |
7.01 |
7.41 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.66 |
8.47 |
7.74 |
|
R3 |
8.28 |
8.09 |
7.63 |
|
R2 |
7.90 |
7.90 |
7.60 |
|
R1 |
7.71 |
7.71 |
7.56 |
7.62 |
PP |
7.52 |
7.52 |
7.52 |
7.47 |
S1 |
7.33 |
7.33 |
7.50 |
7.24 |
S2 |
7.14 |
7.14 |
7.46 |
|
S3 |
6.76 |
6.95 |
7.43 |
|
S4 |
6.38 |
6.57 |
7.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.70 |
7.32 |
0.38 |
5.0% |
0.16 |
2.2% |
55% |
False |
False |
3,711,281 |
10 |
7.90 |
7.32 |
0.58 |
7.7% |
0.16 |
2.1% |
36% |
False |
False |
3,794,980 |
20 |
8.11 |
7.32 |
0.79 |
10.5% |
0.16 |
2.2% |
27% |
False |
False |
4,393,160 |
40 |
9.00 |
7.32 |
1.68 |
22.3% |
0.21 |
2.8% |
13% |
False |
False |
5,273,033 |
60 |
9.27 |
7.32 |
1.95 |
25.8% |
0.21 |
2.8% |
11% |
False |
False |
6,368,819 |
80 |
9.27 |
7.32 |
1.95 |
25.8% |
0.22 |
2.9% |
11% |
False |
False |
6,332,904 |
100 |
9.27 |
7.25 |
2.02 |
26.8% |
0.22 |
2.9% |
14% |
False |
False |
6,248,468 |
120 |
9.27 |
6.94 |
2.33 |
30.9% |
0.22 |
2.9% |
25% |
False |
False |
5,982,729 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.54 |
2.618 |
8.20 |
1.618 |
7.99 |
1.000 |
7.86 |
0.618 |
7.78 |
HIGH |
7.65 |
0.618 |
7.57 |
0.500 |
7.55 |
0.382 |
7.52 |
LOW |
7.44 |
0.618 |
7.31 |
1.000 |
7.23 |
1.618 |
7.10 |
2.618 |
6.89 |
4.250 |
6.55 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
7.55 |
7.52 |
PP |
7.54 |
7.50 |
S1 |
7.54 |
7.49 |
|