CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
15.14 |
15.63 |
0.49 |
3.2% |
15.65 |
| High |
15.35 |
16.07 |
0.72 |
4.7% |
16.07 |
| Low |
15.14 |
15.63 |
0.49 |
3.2% |
15.05 |
| Close |
15.32 |
16.05 |
0.73 |
4.8% |
16.05 |
| Range |
0.21 |
0.44 |
0.23 |
109.5% |
1.03 |
| ATR |
0.42 |
0.44 |
0.02 |
5.8% |
0.00 |
| Volume |
19,503 |
663,500 |
643,997 |
3,302.0% |
3,755,103 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.24 |
17.08 |
16.29 |
|
| R3 |
16.80 |
16.64 |
16.17 |
|
| R2 |
16.36 |
16.36 |
16.13 |
|
| R1 |
16.20 |
16.20 |
16.09 |
16.28 |
| PP |
15.92 |
15.92 |
15.92 |
15.96 |
| S1 |
15.76 |
15.76 |
16.01 |
15.84 |
| S2 |
15.48 |
15.48 |
15.97 |
|
| S3 |
15.04 |
15.32 |
15.93 |
|
| S4 |
14.60 |
14.88 |
15.81 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.80 |
18.45 |
16.61 |
|
| R3 |
17.77 |
17.42 |
16.33 |
|
| R2 |
16.75 |
16.75 |
16.24 |
|
| R1 |
16.40 |
16.40 |
16.14 |
16.57 |
| PP |
15.72 |
15.72 |
15.72 |
15.81 |
| S1 |
15.37 |
15.37 |
15.96 |
15.55 |
| S2 |
14.70 |
14.70 |
15.86 |
|
| S3 |
13.67 |
14.35 |
15.77 |
|
| S4 |
12.65 |
13.32 |
15.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.07 |
15.05 |
1.03 |
6.4% |
0.33 |
2.1% |
98% |
True |
False |
483,620 |
| 10 |
16.07 |
15.05 |
1.03 |
6.4% |
0.38 |
2.4% |
98% |
True |
False |
494,607 |
| 20 |
16.07 |
14.81 |
1.26 |
7.9% |
0.38 |
2.3% |
98% |
True |
False |
611,403 |
| 40 |
16.15 |
14.81 |
1.34 |
8.3% |
0.41 |
2.6% |
93% |
False |
False |
688,331 |
| 60 |
16.15 |
14.49 |
1.66 |
10.3% |
0.37 |
2.3% |
94% |
False |
False |
647,009 |
| 80 |
16.24 |
14.49 |
1.75 |
10.9% |
0.38 |
2.4% |
89% |
False |
False |
613,698 |
| 100 |
16.24 |
14.49 |
1.75 |
10.9% |
0.39 |
2.5% |
89% |
False |
False |
649,604 |
| 120 |
16.24 |
14.37 |
1.87 |
11.7% |
0.40 |
2.5% |
90% |
False |
False |
703,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.94 |
|
2.618 |
17.22 |
|
1.618 |
16.78 |
|
1.000 |
16.51 |
|
0.618 |
16.34 |
|
HIGH |
16.07 |
|
0.618 |
15.90 |
|
0.500 |
15.85 |
|
0.382 |
15.80 |
|
LOW |
15.63 |
|
0.618 |
15.36 |
|
1.000 |
15.19 |
|
1.618 |
14.92 |
|
2.618 |
14.48 |
|
4.250 |
13.76 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.98 |
15.90 |
| PP |
15.92 |
15.75 |
| S1 |
15.85 |
15.61 |
|