DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 72.50 72.92 0.42 0.6% 74.43
High 73.19 73.77 0.58 0.8% 74.43
Low 72.27 72.57 0.30 0.4% 71.81
Close 72.63 73.68 1.05 1.4% 73.68
Range 0.92 1.20 0.28 30.4% 2.63
ATR 1.07 1.08 0.01 0.8% 0.00
Volume 1,457,415 1,012,700 -444,715 -30.5% 6,788,715
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 76.94 76.51 74.34
R3 75.74 75.31 74.01
R2 74.54 74.54 73.90
R1 74.11 74.11 73.79 74.33
PP 73.34 73.34 73.34 73.45
S1 72.91 72.91 73.57 73.13
S2 72.14 72.14 73.46
S3 70.94 71.71 73.35
S4 69.74 70.51 73.02
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 81.18 80.06 75.12
R3 78.56 77.43 74.40
R2 75.93 75.93 74.16
R1 74.81 74.81 73.92 74.06
PP 73.31 73.31 73.31 72.93
S1 72.18 72.18 73.44 71.43
S2 70.68 70.68 73.20
S3 68.06 69.56 72.96
S4 65.43 66.93 72.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.77 71.81 1.97 2.7% 0.90 1.2% 95% True False 1,075,663
10 75.06 71.81 3.26 4.4% 1.08 1.5% 58% False False 787,941
20 75.92 71.81 4.12 5.6% 1.11 1.5% 46% False False 558,819
40 75.98 71.81 4.18 5.7% 1.02 1.4% 45% False False 501,473
60 75.98 71.49 4.49 6.1% 1.01 1.4% 49% False False 518,785
80 75.98 71.49 4.49 6.1% 1.01 1.4% 49% False False 473,579
100 75.98 71.49 4.49 6.1% 1.00 1.4% 49% False False 465,177
120 75.98 71.17 4.81 6.5% 1.02 1.4% 52% False False 494,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78.87
2.618 76.91
1.618 75.71
1.000 74.97
0.618 74.51
HIGH 73.77
0.618 73.31
0.500 73.17
0.382 73.03
LOW 72.57
0.618 71.83
1.000 71.37
1.618 70.63
2.618 69.43
4.250 67.47
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 73.51 73.46
PP 73.34 73.24
S1 73.17 73.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.