Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.58 |
3.62 |
0.04 |
1.1% |
3.55 |
High |
3.65 |
3.69 |
0.04 |
1.1% |
3.70 |
Low |
3.57 |
3.52 |
-0.05 |
-1.4% |
3.51 |
Close |
3.59 |
3.52 |
-0.07 |
-2.0% |
3.52 |
Range |
0.08 |
0.17 |
0.09 |
112.5% |
0.19 |
ATR |
0.19 |
0.19 |
0.00 |
-0.9% |
0.00 |
Volume |
91,577 |
1,487,800 |
1,396,223 |
1,524.6% |
4,184,877 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.09 |
3.97 |
3.61 |
|
R3 |
3.92 |
3.80 |
3.57 |
|
R2 |
3.75 |
3.75 |
3.55 |
|
R1 |
3.63 |
3.63 |
3.54 |
3.61 |
PP |
3.58 |
3.58 |
3.58 |
3.56 |
S1 |
3.46 |
3.46 |
3.50 |
3.44 |
S2 |
3.41 |
3.41 |
3.49 |
|
S3 |
3.24 |
3.29 |
3.47 |
|
S4 |
3.07 |
3.12 |
3.43 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.15 |
4.02 |
3.62 |
|
R3 |
3.96 |
3.83 |
3.57 |
|
R2 |
3.77 |
3.77 |
3.55 |
|
R1 |
3.64 |
3.64 |
3.54 |
3.61 |
PP |
3.58 |
3.58 |
3.58 |
3.56 |
S1 |
3.45 |
3.45 |
3.50 |
3.42 |
S2 |
3.39 |
3.39 |
3.49 |
|
S3 |
3.20 |
3.26 |
3.47 |
|
S4 |
3.01 |
3.07 |
3.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.70 |
3.47 |
0.24 |
6.7% |
0.11 |
3.2% |
23% |
False |
False |
1,016,255 |
10 |
3.78 |
3.40 |
0.38 |
10.8% |
0.13 |
3.7% |
32% |
False |
False |
1,107,157 |
20 |
4.46 |
3.40 |
1.06 |
30.1% |
0.19 |
5.3% |
11% |
False |
False |
1,243,476 |
40 |
4.46 |
3.32 |
1.15 |
32.5% |
0.18 |
5.1% |
18% |
False |
False |
1,283,568 |
60 |
5.25 |
3.32 |
1.94 |
55.0% |
0.19 |
5.5% |
11% |
False |
False |
1,330,759 |
80 |
5.75 |
3.32 |
2.44 |
69.2% |
0.22 |
6.2% |
8% |
False |
False |
1,513,978 |
100 |
5.88 |
3.32 |
2.56 |
72.7% |
0.23 |
6.5% |
8% |
False |
False |
1,497,166 |
120 |
6.85 |
3.32 |
3.54 |
100.4% |
0.24 |
6.9% |
6% |
False |
False |
1,578,840 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.41 |
2.618 |
4.14 |
1.618 |
3.97 |
1.000 |
3.86 |
0.618 |
3.80 |
HIGH |
3.69 |
0.618 |
3.63 |
0.500 |
3.61 |
0.382 |
3.58 |
LOW |
3.52 |
0.618 |
3.41 |
1.000 |
3.35 |
1.618 |
3.24 |
2.618 |
3.07 |
4.250 |
2.80 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.61 |
3.60 |
PP |
3.58 |
3.57 |
S1 |
3.55 |
3.55 |
|