DGX Quest Diagnostics Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
137.97 |
139.58 |
1.61 |
1.2% |
140.80 |
| High |
138.20 |
142.06 |
3.86 |
2.8% |
142.06 |
| Low |
137.36 |
139.39 |
2.03 |
1.5% |
137.34 |
| Close |
138.04 |
141.97 |
3.93 |
2.8% |
141.97 |
| Range |
0.84 |
2.67 |
1.83 |
217.9% |
4.73 |
| ATR |
2.33 |
2.45 |
0.12 |
5.2% |
0.00 |
| Volume |
17,657 |
2,238,000 |
2,220,343 |
12,574.9% |
4,128,557 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.15 |
148.23 |
143.44 |
|
| R3 |
146.48 |
145.56 |
142.70 |
|
| R2 |
143.81 |
143.81 |
142.46 |
|
| R1 |
142.89 |
142.89 |
142.21 |
143.35 |
| PP |
141.14 |
141.14 |
141.14 |
141.37 |
| S1 |
140.22 |
140.22 |
141.73 |
140.68 |
| S2 |
138.47 |
138.47 |
141.48 |
|
| S3 |
135.80 |
137.55 |
141.24 |
|
| S4 |
133.13 |
134.88 |
140.50 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154.63 |
153.03 |
144.57 |
|
| R3 |
149.91 |
148.30 |
143.27 |
|
| R2 |
145.18 |
145.18 |
142.84 |
|
| R1 |
143.58 |
143.58 |
142.40 |
144.38 |
| PP |
140.46 |
140.46 |
140.46 |
140.86 |
| S1 |
138.85 |
138.85 |
141.54 |
139.65 |
| S2 |
135.73 |
135.73 |
141.10 |
|
| S3 |
131.01 |
134.13 |
140.67 |
|
| S4 |
126.28 |
129.40 |
139.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
142.06 |
137.34 |
4.73 |
3.3% |
1.99 |
1.4% |
98% |
True |
False |
955,191 |
| 10 |
145.62 |
137.34 |
8.29 |
5.8% |
2.08 |
1.5% |
56% |
False |
False |
979,183 |
| 20 |
145.62 |
135.27 |
10.36 |
7.3% |
2.20 |
1.6% |
65% |
False |
False |
860,061 |
| 40 |
145.62 |
125.42 |
20.20 |
14.2% |
2.47 |
1.7% |
82% |
False |
False |
918,854 |
| 60 |
145.62 |
125.09 |
20.53 |
14.5% |
2.41 |
1.7% |
82% |
False |
False |
914,080 |
| 80 |
145.62 |
123.30 |
22.32 |
15.7% |
2.40 |
1.7% |
84% |
False |
False |
925,763 |
| 100 |
145.62 |
123.04 |
22.58 |
15.9% |
2.46 |
1.7% |
84% |
False |
False |
990,490 |
| 120 |
145.62 |
123.04 |
22.58 |
15.9% |
2.40 |
1.7% |
84% |
False |
False |
964,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153.41 |
|
2.618 |
149.05 |
|
1.618 |
146.38 |
|
1.000 |
144.73 |
|
0.618 |
143.71 |
|
HIGH |
142.06 |
|
0.618 |
141.04 |
|
0.500 |
140.73 |
|
0.382 |
140.41 |
|
LOW |
139.39 |
|
0.618 |
137.74 |
|
1.000 |
136.72 |
|
1.618 |
135.07 |
|
2.618 |
132.40 |
|
4.250 |
128.04 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
141.56 |
141.21 |
| PP |
141.14 |
140.46 |
| S1 |
140.73 |
139.70 |
|