DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 248.95 253.09 4.14 1.7% 262.56
High 253.68 256.98 3.30 1.3% 263.81
Low 248.53 252.74 4.21 1.7% 248.53
Close 252.74 256.80 4.06 1.6% 256.80
Range 5.15 4.24 -0.91 -17.7% 15.28
ATR 4.35 4.34 -0.01 -0.2% 0.00
Volume 3,186,853 4,801,000 1,614,147 50.7% 23,064,453
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 268.23 266.75 259.13
R3 263.99 262.51 257.97
R2 259.75 259.75 257.58
R1 258.27 258.27 257.19 259.01
PP 255.51 255.51 255.51 255.88
S1 254.03 254.03 256.41 254.77
S2 251.27 251.27 256.02
S3 247.03 249.79 255.63
S4 242.79 245.55 254.47
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 302.22 294.79 265.20
R3 286.94 279.51 261.00
R2 271.66 271.66 259.60
R1 264.23 264.23 258.20 260.31
PP 256.38 256.38 256.38 254.42
S1 248.95 248.95 255.40 245.03
S2 241.10 241.10 254.00
S3 225.82 233.67 252.60
S4 210.54 218.39 248.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.98 248.53 8.45 3.3% 4.11 1.6% 98% True False 3,460,410
10 267.19 248.53 18.66 7.3% 4.43 1.7% 44% False False 3,014,361
20 268.98 248.53 20.45 8.0% 3.75 1.5% 40% False False 2,777,839
40 268.98 242.66 26.32 10.2% 3.67 1.4% 54% False False 2,393,042
60 268.98 230.74 38.24 14.9% 4.09 1.6% 68% False False 2,648,347
80 268.98 230.74 38.24 14.9% 4.04 1.6% 68% False False 2,612,320
100 268.98 230.74 38.24 14.9% 4.04 1.6% 68% False False 2,550,909
120 268.98 230.74 38.24 14.9% 3.96 1.5% 68% False False 2,603,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 275.00
2.618 268.08
1.618 263.84
1.000 261.22
0.618 259.60
HIGH 256.98
0.618 255.36
0.500 254.86
0.382 254.36
LOW 252.74
0.618 250.12
1.000 248.50
1.618 245.88
2.618 241.64
4.250 234.72
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 256.15 255.45
PP 255.51 254.10
S1 254.86 252.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.