Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
227.28 |
225.00 |
-2.28 |
-1.0% |
191.94 |
High |
228.50 |
227.68 |
-0.82 |
-0.4% |
229.56 |
Low |
224.70 |
219.55 |
-5.15 |
-2.3% |
191.45 |
Close |
226.99 |
227.64 |
0.65 |
0.3% |
227.64 |
Range |
3.80 |
8.13 |
4.33 |
113.9% |
38.11 |
ATR |
6.86 |
6.95 |
0.09 |
1.3% |
0.00 |
Volume |
212,478 |
2,510,400 |
2,297,922 |
1,081.5% |
10,106,978 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
249.35 |
246.62 |
232.11 |
|
R3 |
241.22 |
238.49 |
229.88 |
|
R2 |
233.09 |
233.09 |
229.13 |
|
R1 |
230.36 |
230.36 |
228.39 |
231.73 |
PP |
224.96 |
224.96 |
224.96 |
225.64 |
S1 |
222.23 |
222.23 |
226.89 |
223.60 |
S2 |
216.83 |
216.83 |
226.15 |
|
S3 |
208.70 |
214.10 |
225.40 |
|
S4 |
200.57 |
205.97 |
223.17 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
330.55 |
317.21 |
248.60 |
|
R3 |
292.44 |
279.10 |
238.12 |
|
R2 |
254.33 |
254.33 |
234.63 |
|
R1 |
240.98 |
240.98 |
231.13 |
247.66 |
PP |
216.22 |
216.22 |
216.22 |
219.55 |
S1 |
202.87 |
202.87 |
224.15 |
209.54 |
S2 |
178.10 |
178.10 |
220.65 |
|
S3 |
139.99 |
164.76 |
217.16 |
|
S4 |
101.88 |
126.65 |
206.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
229.56 |
187.61 |
41.95 |
18.4% |
7.43 |
3.3% |
95% |
False |
False |
2,200,235 |
10 |
229.56 |
182.84 |
46.72 |
20.5% |
5.98 |
2.6% |
96% |
False |
False |
1,583,537 |
20 |
229.56 |
182.84 |
46.72 |
20.5% |
5.27 |
2.3% |
96% |
False |
False |
1,188,887 |
40 |
229.56 |
182.84 |
46.72 |
20.5% |
4.84 |
2.1% |
96% |
False |
False |
990,010 |
60 |
229.56 |
178.21 |
51.35 |
22.6% |
5.01 |
2.2% |
96% |
False |
False |
1,239,947 |
80 |
229.56 |
156.21 |
73.35 |
32.2% |
4.68 |
2.1% |
97% |
False |
False |
1,167,588 |
100 |
229.56 |
137.44 |
92.12 |
40.5% |
4.48 |
2.0% |
98% |
False |
False |
1,119,623 |
120 |
229.56 |
136.58 |
92.98 |
40.8% |
4.28 |
1.9% |
98% |
False |
False |
1,126,257 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
262.23 |
2.618 |
248.96 |
1.618 |
240.83 |
1.000 |
235.81 |
0.618 |
232.70 |
HIGH |
227.68 |
0.618 |
224.57 |
0.500 |
223.62 |
0.382 |
222.66 |
LOW |
219.55 |
0.618 |
214.53 |
1.000 |
211.42 |
1.618 |
206.40 |
2.618 |
198.27 |
4.250 |
185.00 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
226.30 |
225.40 |
PP |
224.96 |
223.17 |
S1 |
223.62 |
220.93 |
|