DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 146.74 148.11 1.37 0.9% 147.52
High 148.42 150.47 2.05 1.4% 150.47
Low 146.22 147.61 1.39 1.0% 145.75
Close 148.05 150.39 2.34 1.6% 150.39
Range 2.20 2.86 0.66 29.9% 4.72
ATR 2.30 2.34 0.04 1.7% 0.00
Volume 753,900 1,532,500 778,600 103.3% 5,947,681
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 158.07 157.09 151.96
R3 155.21 154.23 151.18
R2 152.35 152.35 150.91
R1 151.37 151.37 150.65 151.86
PP 149.49 149.49 149.49 149.74
S1 148.51 148.51 150.13 149.00
S2 146.63 146.63 149.87
S3 143.77 145.65 149.60
S4 140.92 142.79 148.82
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 163.03 161.43 152.99
R3 158.31 156.71 151.69
R2 153.59 153.59 151.26
R1 151.99 151.99 150.82 152.79
PP 148.87 148.87 148.87 149.27
S1 147.27 147.27 149.96 148.07
S2 144.15 144.15 149.52
S3 139.43 142.55 149.09
S4 134.71 137.83 147.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.47 145.75 4.72 3.1% 2.56 1.7% 98% True False 1,189,536
10 150.47 145.75 4.72 3.1% 2.13 1.4% 98% True False 1,066,698
20 154.42 145.75 8.67 5.8% 2.23 1.5% 54% False False 1,029,832
40 154.42 145.75 8.67 5.8% 2.42 1.6% 54% False False 1,216,466
60 158.19 145.75 12.44 8.3% 2.33 1.5% 37% False False 1,164,781
80 165.50 145.75 19.75 13.1% 2.46 1.6% 23% False False 1,185,249
100 175.12 145.75 29.37 19.5% 2.53 1.7% 16% False False 1,271,861
120 176.11 145.75 30.36 20.2% 2.55 1.7% 15% False False 1,248,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 162.62
2.618 157.95
1.618 155.10
1.000 153.33
0.618 152.24
HIGH 150.47
0.618 149.38
0.500 149.04
0.382 148.70
LOW 147.61
0.618 145.84
1.000 144.75
1.618 142.99
2.618 140.13
4.250 135.46
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 149.94 149.63
PP 149.49 148.87
S1 149.04 148.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.