DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 47.19 47.74 0.55 1.2% 48.37
High 47.60 49.08 1.48 3.1% 49.08
Low 47.19 47.65 0.46 1.0% 46.56
Close 47.40 49.08 1.69 3.6% 49.08
Range 0.41 1.43 1.02 248.8% 2.53
ATR 0.96 1.02 0.05 5.3% 0.00
Volume 269,779 15,249,100 14,979,321 5,552.4% 52,903,579
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 52.89 52.42 49.87
R3 51.46 50.99 49.47
R2 50.03 50.03 49.34
R1 49.56 49.56 49.21 49.80
PP 48.60 48.60 48.60 48.72
S1 48.13 48.13 48.95 48.37
S2 47.17 47.17 48.82
S3 45.74 46.70 48.69
S4 44.31 45.27 48.29
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 55.81 54.97 50.47
R3 53.29 52.45 49.77
R2 50.76 50.76 49.54
R1 49.92 49.92 49.31 50.34
PP 48.24 48.24 48.24 48.45
S1 47.40 47.40 48.85 47.82
S2 45.71 45.71 48.62
S3 43.19 44.87 48.39
S4 40.66 42.35 47.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.08 46.56 2.53 5.1% 1.33 2.7% 100% True False 8,446,195
10 49.34 46.56 2.79 5.7% 1.05 2.1% 91% False False 6,551,547
20 50.24 46.56 3.68 7.5% 0.90 1.8% 69% False False 5,527,196
40 52.25 46.56 5.70 11.6% 0.90 1.8% 44% False False 5,801,878
60 53.20 46.56 6.65 13.5% 0.99 2.0% 38% False False 5,957,093
80 55.09 46.56 8.54 17.4% 1.04 2.1% 30% False False 6,311,750
100 55.09 46.56 8.54 17.4% 0.98 2.0% 30% False False 6,374,571
120 55.09 44.90 10.19 20.8% 0.94 1.9% 41% False False 6,694,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.16
2.618 52.82
1.618 51.39
1.000 50.51
0.618 49.96
HIGH 49.08
0.618 48.53
0.500 48.37
0.382 48.20
LOW 47.65
0.618 46.77
1.000 46.22
1.618 45.34
2.618 43.91
4.250 41.57
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 48.84 48.77
PP 48.60 48.45
S1 48.37 48.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.