ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 225.97 228.54 2.57 1.1% 233.60
High 228.92 232.68 3.76 1.6% 233.93
Low 225.50 227.54 2.04 0.9% 225.50
Close 228.70 232.20 3.50 1.5% 232.20
Range 3.42 5.14 1.72 50.3% 8.43
ATR 2.73 2.90 0.17 6.3% 0.00
Volume 771,236 2,435,600 1,664,364 215.8% 7,442,636
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 246.23 244.35 235.03
R3 241.09 239.21 233.61
R2 235.95 235.95 233.14
R1 234.07 234.07 232.67 235.01
PP 230.81 230.81 230.81 231.28
S1 228.93 228.93 231.73 229.87
S2 225.67 225.67 231.26
S3 220.53 223.79 230.79
S4 215.39 218.65 229.37
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 255.83 252.45 236.84
R3 247.40 244.02 234.52
R2 238.97 238.97 233.75
R1 235.59 235.59 232.97 233.07
PP 230.54 230.54 230.54 229.28
S1 227.16 227.16 231.43 224.64
S2 222.11 222.11 230.65
S3 213.68 218.73 229.88
S4 205.25 210.30 227.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.68 225.50 7.18 3.1% 3.22 1.4% 93% True False 1,136,047
10 234.62 225.50 9.12 3.9% 3.29 1.4% 73% False False 921,303
20 236.00 225.50 10.50 4.5% 2.62 1.1% 64% False False 791,147
40 236.00 224.32 11.68 5.0% 2.50 1.1% 67% False False 890,396
60 236.00 217.05 18.95 8.2% 2.69 1.2% 80% False False 1,004,814
80 236.00 217.05 18.95 8.2% 2.89 1.2% 80% False False 1,045,893
100 236.00 217.05 18.95 8.2% 2.83 1.2% 80% False False 1,038,957
120 236.00 217.05 18.95 8.2% 2.81 1.2% 80% False False 1,096,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 254.53
2.618 246.14
1.618 241.00
1.000 237.82
0.618 235.86
HIGH 232.68
0.618 230.72
0.500 230.11
0.382 229.50
LOW 227.54
0.618 224.36
1.000 222.40
1.618 219.22
2.618 214.08
4.250 205.70
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 231.50 231.16
PP 230.81 230.13
S1 230.11 229.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.