EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 26.32 26.08 -0.24 -0.9% 27.02
High 26.43 26.08 -0.35 -1.3% 27.03
Low 26.32 25.89 -0.43 -1.6% 25.89
Close 26.37 26.08 -0.29 -1.1% 26.08
Range 0.11 0.19 0.08 72.7% 1.14
ATR 0.24 0.26 0.02 7.0% 0.00
Volume 15,102 9,700 -5,402 -35.8% 43,802
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 26.59 26.52 26.18
R3 26.40 26.33 26.13
R2 26.21 26.21 26.11
R1 26.14 26.14 26.10 26.08
PP 26.02 26.02 26.02 25.98
S1 25.95 25.95 26.06 25.89
S2 25.83 25.83 26.04
S3 25.64 25.76 26.03
S4 25.45 25.57 25.97
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 29.75 29.06 26.71
R3 28.61 27.92 26.39
R2 27.47 27.47 26.29
R1 26.78 26.78 26.18 26.55
PP 26.33 26.33 26.33 26.22
S1 25.64 25.64 25.97 25.41
S2 25.19 25.19 25.87
S3 24.05 24.50 25.77
S4 22.91 23.36 25.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.03 25.89 1.14 4.4% 0.13 0.5% 17% False True 9,780
10 27.42 25.89 1.53 5.9% 0.16 0.6% 12% False True 13,276
20 27.42 25.89 1.53 5.9% 0.15 0.6% 12% False True 15,185
40 27.42 24.96 2.47 9.5% 0.17 0.7% 46% False False 17,845
60 27.42 24.96 2.47 9.5% 0.17 0.7% 46% False False 20,236
80 27.42 24.94 2.48 9.5% 0.17 0.6% 46% False False 21,075
100 27.42 24.08 3.34 12.8% 0.17 0.6% 60% False False 23,265
120 27.42 23.78 3.64 14.0% 0.18 0.7% 63% False False 32,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.89
2.618 26.58
1.618 26.39
1.000 26.27
0.618 26.20
HIGH 26.08
0.618 26.01
0.500 25.99
0.382 25.96
LOW 25.89
0.618 25.77
1.000 25.70
1.618 25.58
2.618 25.39
4.250 25.08
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 26.05 26.20
PP 26.02 26.16
S1 25.99 26.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.