EMKR EMCORE Corp (NASDAQ)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.83 |
0.83 |
0.00 |
0.0% |
0.96 |
High |
0.86 |
0.83 |
-0.02 |
-2.6% |
0.97 |
Low |
0.83 |
0.80 |
-0.03 |
-3.1% |
0.79 |
Close |
0.83 |
0.81 |
-0.02 |
-2.5% |
0.81 |
Range |
0.03 |
0.03 |
0.00 |
12.7% |
0.18 |
ATR |
0.11 |
0.10 |
-0.01 |
-5.3% |
0.00 |
Volume |
54,857 |
160,600 |
105,743 |
192.8% |
2,266,727 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.90 |
0.88 |
0.82 |
|
R3 |
0.87 |
0.85 |
0.82 |
|
R2 |
0.84 |
0.84 |
0.81 |
|
R1 |
0.83 |
0.83 |
0.81 |
0.82 |
PP |
0.82 |
0.82 |
0.82 |
0.81 |
S1 |
0.80 |
0.80 |
0.81 |
0.79 |
S2 |
0.79 |
0.79 |
0.80 |
|
S3 |
0.76 |
0.77 |
0.80 |
|
S4 |
0.73 |
0.74 |
0.79 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40 |
1.28 |
0.91 |
|
R3 |
1.22 |
1.10 |
0.86 |
|
R2 |
1.04 |
1.04 |
0.84 |
|
R1 |
0.92 |
0.92 |
0.83 |
0.89 |
PP |
0.86 |
0.86 |
0.86 |
0.84 |
S1 |
0.74 |
0.74 |
0.79 |
0.71 |
S2 |
0.68 |
0.68 |
0.78 |
|
S3 |
0.50 |
0.56 |
0.76 |
|
S4 |
0.32 |
0.38 |
0.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.94 |
0.79 |
0.15 |
18.4% |
0.07 |
8.3% |
13% |
False |
False |
298,371 |
10 |
1.00 |
0.79 |
0.21 |
26.0% |
0.07 |
8.3% |
9% |
False |
False |
289,981 |
20 |
1.09 |
0.79 |
0.30 |
37.1% |
0.06 |
7.5% |
6% |
False |
False |
274,830 |
40 |
2.96 |
0.79 |
2.17 |
268.2% |
0.12 |
14.5% |
1% |
False |
False |
637,435 |
60 |
3.12 |
0.79 |
2.33 |
288.0% |
0.15 |
19.0% |
1% |
False |
False |
475,771 |
80 |
3.51 |
0.79 |
2.72 |
336.2% |
0.18 |
22.2% |
1% |
False |
False |
412,707 |
100 |
3.98 |
0.34 |
3.64 |
450.4% |
0.19 |
23.2% |
13% |
False |
False |
382,734 |
120 |
4.40 |
0.34 |
4.06 |
502.3% |
0.18 |
22.3% |
12% |
False |
False |
353,444 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.95 |
2.618 |
0.91 |
1.618 |
0.88 |
1.000 |
0.86 |
0.618 |
0.85 |
HIGH |
0.83 |
0.618 |
0.82 |
0.500 |
0.82 |
0.382 |
0.82 |
LOW |
0.80 |
0.618 |
0.79 |
1.000 |
0.78 |
1.618 |
0.76 |
2.618 |
0.73 |
4.250 |
0.68 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.82 |
0.82 |
PP |
0.82 |
0.82 |
S1 |
0.81 |
0.81 |
|