EMN Eastman Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 98.56 100.60 2.04 2.1% 100.53 High 100.86 101.35 0.49 0.5% 101.35 Low 98.52 99.52 1.00 1.0% 98.25 Close 100.82 101.33 0.51 0.5% 101.33 Range 2.34 1.83 -0.51 -21.8% 3.10 ATR 1.48 1.50 0.03 1.7% 0.00 Volume 638,900 998,000 359,100 56.2% 2,838,700
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 106.22 105.61 102.34 R3 104.39 103.78 101.83 R2 102.56 102.56 101.67 R1 101.95 101.95 101.50 102.26 PP 100.73 100.73 100.73 100.89 S1 100.12 100.12 101.16 100.43 S2 98.90 98.90 100.99 S3 97.07 98.29 100.83 S4 95.24 96.46 100.32	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 109.61 108.57 103.03 R3 106.51 105.47 102.18 R2 103.41 103.41 101.90 R1 102.37 102.37 101.61 102.89 PP 100.31 100.31 100.31 100.57 S1 99.27 99.27 101.05 99.79 S2 97.21 97.21 100.76 S3 94.11 96.17 100.48 S4 91.01 93.07 99.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.35 98.25 3.10 3.1% 1.58 1.6% 99% True False 631,000 10 101.35 98.25 3.10 3.1% 1.45 1.4% 99% True False 572,590 20 101.97 98.25 3.72 3.7% 1.27 1.3% 83% False False 594,877 40 101.97 94.15 7.82 7.7% 1.47 1.4% 92% False False 737,191 60 101.97 94.15 7.82 7.7% 1.54 1.5% 92% False False 818,814 80 102.71 94.15 8.56 8.4% 1.63 1.6% 84% False False 819,044 100 102.71 90.83 11.88 11.7% 1.71 1.7% 88% False False 929,942 120 102.71 86.70 16.01 15.8% 1.71 1.7% 91% False False 993,100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109.13 2.618 106.14 1.618 104.31 1.000 103.18 0.618 102.48 HIGH 101.35 0.618 100.65 0.500 100.44 0.382 100.22 LOW 99.52 0.618 98.39 1.000 97.69 1.618 96.56 2.618 94.73 4.250 91.74
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 101.03 100.82 PP 100.73 100.31 S1 100.44 99.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.