Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
35.79 |
35.97 |
0.18 |
0.5% |
36.27 |
High |
36.02 |
36.62 |
0.60 |
1.7% |
36.62 |
Low |
35.65 |
35.74 |
0.09 |
0.3% |
35.60 |
Close |
35.76 |
36.58 |
0.82 |
2.3% |
36.58 |
Range |
0.37 |
0.88 |
0.51 |
137.8% |
1.02 |
ATR |
0.45 |
0.48 |
0.03 |
6.8% |
0.00 |
Volume |
3,185,743 |
5,358,500 |
2,172,757 |
68.2% |
27,589,743 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.95 |
38.65 |
37.06 |
|
R3 |
38.07 |
37.77 |
36.82 |
|
R2 |
37.19 |
37.19 |
36.74 |
|
R1 |
36.89 |
36.89 |
36.66 |
37.04 |
PP |
36.31 |
36.31 |
36.31 |
36.39 |
S1 |
36.01 |
36.01 |
36.50 |
36.16 |
S2 |
35.43 |
35.43 |
36.42 |
|
S3 |
34.55 |
35.13 |
36.34 |
|
S4 |
33.67 |
34.25 |
36.10 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.33 |
38.97 |
37.14 |
|
R3 |
38.31 |
37.95 |
36.86 |
|
R2 |
37.29 |
37.29 |
36.77 |
|
R1 |
36.93 |
36.93 |
36.67 |
37.11 |
PP |
36.27 |
36.27 |
36.27 |
36.36 |
S1 |
35.91 |
35.91 |
36.49 |
36.09 |
S2 |
35.25 |
35.25 |
36.39 |
|
S3 |
34.23 |
34.89 |
36.30 |
|
S4 |
33.21 |
33.87 |
36.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.62 |
35.60 |
1.02 |
2.8% |
0.48 |
1.3% |
96% |
True |
False |
3,715,508 |
10 |
36.77 |
35.60 |
1.17 |
3.2% |
0.46 |
1.2% |
84% |
False |
False |
4,048,584 |
20 |
37.01 |
35.60 |
1.41 |
3.9% |
0.41 |
1.1% |
70% |
False |
False |
5,156,447 |
40 |
38.37 |
35.60 |
2.77 |
7.6% |
0.46 |
1.3% |
35% |
False |
False |
5,880,278 |
60 |
38.37 |
33.35 |
5.02 |
13.7% |
0.51 |
1.4% |
64% |
False |
False |
6,794,563 |
80 |
38.37 |
32.86 |
5.52 |
15.1% |
0.53 |
1.4% |
68% |
False |
False |
6,422,450 |
100 |
38.37 |
32.86 |
5.52 |
15.1% |
0.51 |
1.4% |
68% |
False |
False |
5,936,682 |
120 |
38.37 |
32.86 |
5.52 |
15.1% |
0.49 |
1.3% |
68% |
False |
False |
5,623,256 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.36 |
2.618 |
38.92 |
1.618 |
38.04 |
1.000 |
37.50 |
0.618 |
37.16 |
HIGH |
36.62 |
0.618 |
36.28 |
0.500 |
36.18 |
0.382 |
36.08 |
LOW |
35.74 |
0.618 |
35.20 |
1.000 |
34.86 |
1.618 |
34.32 |
2.618 |
33.44 |
4.250 |
32.00 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
36.45 |
36.43 |
PP |
36.31 |
36.28 |
S1 |
36.18 |
36.14 |
|