EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 121.92 122.54 0.62 0.5% 123.90
High 123.24 124.74 1.50 1.2% 126.10
Low 121.38 122.54 1.16 1.0% 121.18
Close 122.25 124.55 2.30 1.9% 124.55
Range 1.86 2.20 0.34 18.3% 4.92
ATR 2.60 2.59 -0.01 -0.3% 0.00
Volume 3,005,116 4,082,400 1,077,284 35.8% 28,704,821
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 130.54 129.75 125.76
R3 128.34 127.55 125.16
R2 126.14 126.14 124.95
R1 125.35 125.35 124.75 125.75
PP 123.94 123.94 123.94 124.14
S1 123.15 123.15 124.35 123.55
S2 121.74 121.74 124.15
S3 119.54 120.95 123.95
S4 117.34 118.75 123.34
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 138.70 136.55 127.26
R3 133.78 131.63 125.90
R2 128.86 128.86 125.45
R1 126.71 126.71 125.00 127.79
PP 123.94 123.94 123.94 124.48
S1 121.79 121.79 124.10 122.87
S2 119.02 119.02 123.65
S3 114.10 116.87 123.20
S4 109.18 111.95 121.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.00 121.18 4.82 3.9% 3.11 2.5% 70% False False 4,220,964
10 127.30 121.18 6.12 4.9% 2.91 2.3% 55% False False 3,954,010
20 130.58 121.18 9.40 7.5% 2.51 2.0% 36% False False 3,286,680
40 132.44 121.18 11.26 9.0% 2.27 1.8% 30% False False 3,303,987
60 136.50 121.18 15.32 12.3% 2.39 1.9% 22% False False 3,089,957
80 139.67 121.18 18.49 14.8% 2.44 2.0% 18% False False 3,077,873
100 139.67 121.18 18.49 14.8% 2.35 1.9% 18% False False 3,075,707
120 139.67 115.57 24.10 19.3% 2.27 1.8% 37% False False 3,211,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.09
2.618 130.50
1.618 128.30
1.000 126.94
0.618 126.10
HIGH 124.74
0.618 123.90
0.500 123.64
0.382 123.38
LOW 122.54
0.618 121.18
1.000 120.34
1.618 118.98
2.618 116.78
4.250 113.19
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 124.25 124.05
PP 123.94 123.56
S1 123.64 123.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.