Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
23.83 |
23.88 |
0.05 |
0.2% |
24.49 |
High |
24.06 |
24.04 |
-0.02 |
-0.1% |
24.67 |
Low |
23.80 |
23.68 |
-0.12 |
-0.5% |
23.67 |
Close |
23.92 |
24.03 |
0.11 |
0.5% |
24.03 |
Range |
0.26 |
0.37 |
0.11 |
40.4% |
1.00 |
ATR |
0.40 |
0.39 |
0.00 |
-0.6% |
0.00 |
Volume |
1,048,510 |
1,793,800 |
745,290 |
71.1% |
5,171,410 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.01 |
24.89 |
24.23 |
|
R3 |
24.65 |
24.52 |
24.13 |
|
R2 |
24.28 |
24.28 |
24.10 |
|
R1 |
24.16 |
24.16 |
24.06 |
24.22 |
PP |
23.92 |
23.92 |
23.92 |
23.95 |
S1 |
23.79 |
23.79 |
24.00 |
23.85 |
S2 |
23.55 |
23.55 |
23.96 |
|
S3 |
23.19 |
23.43 |
23.93 |
|
S4 |
22.82 |
23.06 |
23.83 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.12 |
26.58 |
24.58 |
|
R3 |
26.12 |
25.58 |
24.31 |
|
R2 |
25.12 |
25.12 |
24.21 |
|
R1 |
24.58 |
24.58 |
24.12 |
24.35 |
PP |
24.12 |
24.12 |
24.12 |
24.01 |
S1 |
23.58 |
23.58 |
23.94 |
23.35 |
S2 |
23.12 |
23.12 |
23.85 |
|
S3 |
22.12 |
22.58 |
23.76 |
|
S4 |
21.12 |
21.58 |
23.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.67 |
23.67 |
1.00 |
4.2% |
0.38 |
1.6% |
36% |
False |
False |
1,337,922 |
10 |
24.67 |
23.67 |
1.00 |
4.2% |
0.34 |
1.4% |
36% |
False |
False |
1,220,048 |
20 |
24.67 |
23.59 |
1.09 |
4.5% |
0.32 |
1.3% |
41% |
False |
False |
1,128,388 |
40 |
25.81 |
23.10 |
2.71 |
11.3% |
0.41 |
1.7% |
34% |
False |
False |
1,234,465 |
60 |
25.81 |
23.10 |
2.71 |
11.3% |
0.40 |
1.7% |
34% |
False |
False |
1,222,454 |
80 |
25.81 |
21.42 |
4.39 |
18.3% |
0.42 |
1.7% |
59% |
False |
False |
1,256,791 |
100 |
25.81 |
21.42 |
4.39 |
18.3% |
0.42 |
1.8% |
59% |
False |
False |
1,248,104 |
120 |
25.81 |
20.63 |
5.18 |
21.5% |
0.42 |
1.7% |
66% |
False |
False |
1,248,571 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.59 |
2.618 |
25.00 |
1.618 |
24.63 |
1.000 |
24.41 |
0.618 |
24.27 |
HIGH |
24.04 |
0.618 |
23.90 |
0.500 |
23.86 |
0.382 |
23.81 |
LOW |
23.68 |
0.618 |
23.45 |
1.000 |
23.31 |
1.618 |
23.08 |
2.618 |
22.72 |
4.250 |
22.12 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
23.97 |
23.97 |
PP |
23.92 |
23.92 |
S1 |
23.86 |
23.86 |
|