ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 332.29 333.45 1.16 0.3% 342.29
High 333.88 335.00 1.12 0.3% 343.00
Low 331.47 322.22 -9.25 -2.8% 322.22
Close 332.08 332.85 0.77 0.2% 332.85
Range 2.41 12.78 10.37 429.5% 20.78
ATR 6.75 7.18 0.43 6.4% 0.00
Volume 59,778 3,838,003 3,778,225 6,320.4% 6,801,681
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 368.36 363.39 339.88
R3 355.58 350.61 336.36
R2 342.80 342.80 335.19
R1 337.83 337.83 334.02 333.93
PP 330.02 330.02 330.02 328.07
S1 325.05 325.05 331.68 321.15
S2 317.24 317.24 330.51
S3 304.46 312.27 329.34
S4 291.68 299.49 325.82
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 395.03 384.72 344.28
R3 374.25 363.94 338.56
R2 353.47 353.47 336.66
R1 343.16 343.16 334.75 337.93
PP 332.69 332.69 332.69 330.07
S1 322.38 322.38 330.95 317.15
S2 311.91 311.91 329.04
S3 291.13 301.60 327.14
S4 270.35 280.82 321.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.19 322.22 22.97 6.9% 6.58 2.0% 46% False True 1,659,456
10 345.19 322.22 22.97 6.9% 6.40 1.9% 46% False True 1,592,798
20 345.19 316.59 28.60 8.6% 6.31 1.9% 57% False False 1,600,249
40 345.19 302.26 42.93 12.9% 7.40 2.2% 71% False False 2,076,490
60 345.19 289.60 55.59 16.7% 6.70 2.0% 78% False False 2,057,092
80 345.19 266.00 79.19 23.8% 6.08 1.8% 84% False False 1,952,606
100 345.19 235.67 109.52 32.9% 5.73 1.7% 89% False False 1,915,548
120 345.19 227.93 117.26 35.2% 5.31 1.6% 89% False False 1,820,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 389.32
2.618 368.46
1.618 355.68
1.000 347.78
0.618 342.90
HIGH 335.00
0.618 330.12
0.500 328.61
0.382 327.10
LOW 322.22
0.618 314.32
1.000 309.44
1.618 301.54
2.618 288.76
4.250 267.91
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 331.44 331.67
PP 330.02 330.50
S1 328.61 329.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.