EV Eaton Vance Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 24.29 24.25 -0.03 -0.1% 24.39 High 24.29 24.25 -0.03 -0.1% 24.39 Low 24.29 24.25 -0.03 -0.1% 24.19 Close 24.29 24.25 -0.03 -0.1% 24.25 Range ATR 0.19 0.18 -0.01 -5.9% 0.00 Volume 54 100 46 85.2% 354
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 24.25 24.25 24.25 R3 24.25 24.25 24.25 R2 24.25 24.25 24.25 R1 24.25 24.25 24.25 24.25 PP 24.25 24.25 24.25 24.25 S1 24.25 24.25 24.25 24.25 S2 24.25 24.25 24.25 S3 24.25 24.25 24.25 S4 24.25 24.25 24.25	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 24.86 24.75 24.36 R3 24.67 24.56 24.31 R2 24.47 24.47 24.29 R1 24.36 24.36 24.27 24.32 PP 24.28 24.28 24.28 24.25 S1 24.17 24.17 24.23 24.12 S2 24.08 24.08 24.22 S3 23.88 23.97 24.20 S4 23.69 23.77 24.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.45 24.19 0.26 1.1% 0.01 0.0% 24% False False 110 10 25.04 24.19 0.85 3.5% 0.01 0.0% 7% False False 105 20 25.04 24.19 0.85 3.5% 0.02 0.1% 7% False False 803 40 25.04 23.29 1.75 7.2% 0.03 0.1% 55% False False 530 60 25.04 23.01 2.03 8.4% 0.03 0.1% 61% False False 460 80 25.04 22.41 2.63 10.8% 0.03 0.1% 70% False False 582 100 25.23 21.95 3.28 13.5% 0.06 0.3% 70% False False 1,312 120 75.61 21.95 53.66 221.3% 0.15 0.6% 4% False False 447,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 24.25 2.618 24.25 1.618 24.25 1.000 24.25 0.618 24.25 HIGH 24.25 0.618 24.25 0.500 24.25 0.382 24.25 LOW 24.25 0.618 24.25 1.000 24.25 1.618 24.25 2.618 24.25 4.250 24.25
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 24.25 24.25 PP 24.25 24.24 S1 24.25 24.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.