| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
87.68 |
87.68 |
0.00 |
0.0% |
87.80 |
| High |
88.37 |
87.91 |
-0.46 |
-0.5% |
88.37 |
| Low |
87.42 |
85.79 |
-1.63 |
-1.9% |
85.79 |
| Close |
88.09 |
86.89 |
-1.20 |
-1.4% |
86.89 |
| Range |
0.96 |
2.12 |
1.17 |
122.0% |
2.58 |
| ATR |
1.82 |
1.85 |
0.03 |
1.9% |
0.00 |
| Volume |
91,535 |
4,619,500 |
4,527,965 |
4,946.7% |
9,368,735 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.22 |
92.18 |
88.06 |
|
| R3 |
91.10 |
90.06 |
87.47 |
|
| R2 |
88.98 |
88.98 |
87.28 |
|
| R1 |
87.94 |
87.94 |
87.08 |
87.40 |
| PP |
86.86 |
86.86 |
86.86 |
86.60 |
| S1 |
85.82 |
85.82 |
86.70 |
85.28 |
| S2 |
84.74 |
84.74 |
86.50 |
|
| S3 |
82.62 |
83.70 |
86.31 |
|
| S4 |
80.50 |
81.58 |
85.72 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.76 |
93.40 |
88.31 |
|
| R3 |
92.18 |
90.82 |
87.60 |
|
| R2 |
89.60 |
89.60 |
87.36 |
|
| R1 |
88.24 |
88.24 |
87.13 |
87.63 |
| PP |
87.02 |
87.02 |
87.02 |
86.71 |
| S1 |
85.66 |
85.66 |
86.65 |
85.05 |
| S2 |
84.44 |
84.44 |
86.42 |
|
| S3 |
81.86 |
83.08 |
86.18 |
|
| S4 |
79.28 |
80.50 |
85.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.37 |
85.79 |
2.58 |
3.0% |
1.46 |
1.7% |
43% |
False |
True |
2,231,071 |
| 10 |
91.94 |
85.79 |
6.15 |
7.1% |
1.59 |
1.8% |
18% |
False |
True |
2,214,155 |
| 20 |
91.94 |
84.67 |
7.27 |
8.4% |
1.70 |
2.0% |
31% |
False |
False |
2,234,136 |
| 40 |
93.11 |
83.50 |
9.61 |
11.1% |
1.83 |
2.1% |
35% |
False |
False |
2,515,311 |
| 60 |
96.12 |
83.50 |
12.62 |
14.5% |
1.89 |
2.2% |
27% |
False |
False |
2,879,139 |
| 80 |
96.12 |
82.53 |
13.59 |
15.6% |
1.91 |
2.2% |
32% |
False |
False |
3,089,480 |
| 100 |
96.12 |
71.92 |
24.20 |
27.9% |
1.95 |
2.2% |
62% |
False |
False |
3,390,020 |
| 120 |
96.12 |
68.00 |
28.12 |
32.4% |
1.93 |
2.2% |
67% |
False |
False |
3,572,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.92 |
|
2.618 |
93.46 |
|
1.618 |
91.34 |
|
1.000 |
90.03 |
|
0.618 |
89.22 |
|
HIGH |
87.91 |
|
0.618 |
87.10 |
|
0.500 |
86.85 |
|
0.382 |
86.60 |
|
LOW |
85.79 |
|
0.618 |
84.48 |
|
1.000 |
83.67 |
|
1.618 |
82.36 |
|
2.618 |
80.24 |
|
4.250 |
76.78 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.88 |
87.08 |
| PP |
86.86 |
87.02 |
| S1 |
86.85 |
86.95 |
|