EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 118.51 120.31 1.80 1.5% 118.83
High 118.51 121.15 2.64 2.2% 121.15
Low 117.74 119.67 1.93 1.6% 117.15
Close 117.74 120.90 3.16 2.7% 120.90
Range 0.77 1.48 0.71 92.2% 4.00
ATR 1.80 1.92 0.11 6.4% 0.00
Volume 21,384 6,036,300 6,014,916 28,128.1% 12,461,404
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 125.01 124.44 121.71
R3 123.53 122.96 121.31
R2 122.05 122.05 121.17
R1 121.48 121.48 121.04 121.77
PP 120.57 120.57 120.57 120.72
S1 120.00 120.00 120.76 120.29
S2 119.09 119.09 120.63
S3 117.61 118.52 120.49
S4 116.13 117.04 120.09
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 131.73 130.32 123.10
R3 127.73 126.32 122.00
R2 123.73 123.73 121.63
R1 122.32 122.32 121.27 123.03
PP 119.73 119.73 119.73 120.09
S1 118.32 118.32 120.53 119.03
S2 115.73 115.73 120.17
S3 111.73 114.32 119.80
S4 107.73 110.32 118.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.15 117.15 4.00 3.3% 1.55 1.3% 94% True False 2,067,476
10 121.15 116.08 5.08 4.2% 1.64 1.4% 95% True False 1,569,420
20 121.15 116.08 5.08 4.2% 1.48 1.2% 95% True False 1,265,290
40 121.15 113.12 8.03 6.6% 1.71 1.4% 97% True False 1,299,558
60 121.15 111.20 9.95 8.2% 1.77 1.5% 97% True False 1,401,413
80 121.17 111.20 9.97 8.2% 1.81 1.5% 97% False False 1,306,074
100 122.84 111.20 11.64 9.6% 1.83 1.5% 83% False False 1,219,107
120 122.84 111.20 11.64 9.6% 1.87 1.6% 83% False False 1,232,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.44
2.618 125.02
1.618 123.54
1.000 122.63
0.618 122.06
HIGH 121.15
0.618 120.58
0.500 120.41
0.382 120.24
LOW 119.67
0.618 118.76
1.000 118.19
1.618 117.28
2.618 115.80
4.250 113.38
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 120.74 120.36
PP 120.57 119.82
S1 120.41 119.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.