EZPW EZCORP INC (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 10.23 10.30 0.07 0.7% 10.17 High 10.40 10.56 0.16 1.5% 10.56 Low 10.21 10.27 0.06 0.6% 10.13 Close 10.29 10.49 0.20 1.9% 10.49 Range 0.19 0.29 0.10 52.6% 0.43 ATR 0.22 0.22 0.01 2.3% 0.00 Volume 383,908 479,900 95,992 25.0% 3,041,308
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 11.31 11.19 10.65 R3 11.02 10.90 10.57 R2 10.73 10.73 10.54 R1 10.61 10.61 10.52 10.67 PP 10.44 10.44 10.44 10.47 S1 10.32 10.32 10.46 10.38 S2 10.15 10.15 10.44 S3 9.86 10.03 10.41 S4 9.57 9.74 10.33	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 11.68 11.52 10.73 R3 11.25 11.09 10.61 R2 10.82 10.82 10.57 R1 10.66 10.66 10.53 10.74 PP 10.39 10.39 10.39 10.44 S1 10.23 10.23 10.45 10.31 S2 9.96 9.96 10.41 S3 9.53 9.80 10.37 S4 9.10 9.37 10.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.56 10.13 0.43 4.1% 0.21 2.0% 84% True False 386,181 10 10.56 9.90 0.66 6.3% 0.21 2.0% 89% True False 434,640 20 10.56 9.90 0.66 6.3% 0.21 2.0% 89% True False 517,020 40 10.69 9.80 0.89 8.5% 0.24 2.2% 78% False False 589,816 60 11.52 9.80 1.72 16.4% 0.26 2.5% 40% False False 599,919 80 11.52 9.80 1.72 16.4% 0.28 2.7% 40% False False 588,226 100 11.52 9.80 1.72 16.4% 0.28 2.6% 40% False False 562,554 120 11.52 9.80 1.72 16.4% 0.27 2.5% 40% False False 527,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 11.79 2.618 11.32 1.618 11.03 1.000 10.85 0.618 10.74 HIGH 10.56 0.618 10.45 0.500 10.42 0.382 10.38 LOW 10.27 0.618 10.09 1.000 9.98 1.618 9.80 2.618 9.51 4.250 9.04
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 10.47 10.46 PP 10.44 10.42 S1 10.42 10.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.