FAZ Direxion Daily Financial Bear 3X Shares (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 10.96 10.76 -0.20 -1.8% 10.44 High 11.04 10.86 -0.18 -1.6% 11.07 Low 10.73 10.32 -0.41 -3.8% 10.32 Close 10.79 10.35 -0.44 -4.1% 10.35 Range 0.31 0.54 0.23 76.6% 0.75 ATR 0.31 0.32 0.02 5.5% 0.00 Volume 2,966,600 3,310,600 344,000 11.6% 14,386,400
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 12.13 11.78 10.65 R3 11.59 11.24 10.50 R2 11.05 11.05 10.45 R1 10.70 10.70 10.40 10.60 PP 10.51 10.51 10.51 10.46 S1 10.16 10.16 10.30 10.07 S2 9.97 9.97 10.25 S3 9.43 9.62 10.20 S4 8.89 9.08 10.05	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 12.83 12.34 10.76 R3 12.08 11.59 10.56 R2 11.33 11.33 10.49 R1 10.84 10.84 10.42 10.71 PP 10.58 10.58 10.58 10.52 S1 10.09 10.09 10.28 9.96 S2 9.83 9.83 10.21 S3 9.08 9.34 10.14 S4 8.33 8.59 9.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.07 10.32 0.75 7.2% 0.35 3.4% 4% False True 2,877,280 10 11.07 9.88 1.20 11.5% 0.35 3.3% 40% False False 3,265,660 20 11.07 9.75 1.33 12.8% 0.29 2.8% 46% False False 2,801,414 40 11.42 9.75 1.67 16.1% 0.27 2.6% 36% False False 2,683,384 60 11.92 9.75 2.18 21.0% 0.30 2.9% 28% False False 2,870,271 80 11.92 9.75 2.18 21.0% 0.34 3.2% 28% False False 3,180,815 100 11.92 9.74 2.19 21.1% 0.32 3.1% 28% False False 3,100,635 120 11.92 9.74 2.19 21.1% 0.32 3.1% 28% False False 3,008,441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 13.15 2.618 12.27 1.618 11.73 1.000 11.40 0.618 11.19 HIGH 10.86 0.618 10.65 0.500 10.59 0.382 10.53 LOW 10.32 0.618 9.99 1.000 9.78 1.618 9.45 2.618 8.91 4.250 8.03
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 10.59 10.70 PP 10.51 10.58 S1 10.43 10.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.