Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.86 |
0.91 |
0.05 |
5.8% |
0.91 |
High |
0.91 |
0.92 |
0.01 |
0.9% |
1.00 |
Low |
0.85 |
0.84 |
-0.02 |
-2.0% |
0.83 |
Close |
0.89 |
0.90 |
0.01 |
0.9% |
0.90 |
Range |
0.06 |
0.08 |
0.02 |
42.6% |
0.17 |
ATR |
0.10 |
0.09 |
0.00 |
-0.9% |
0.00 |
Volume |
26,802,167 |
61,675,300 |
34,873,133 |
130.1% |
227,877,183 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.13 |
1.10 |
0.94 |
|
R3 |
1.05 |
1.02 |
0.92 |
|
R2 |
0.97 |
0.97 |
0.91 |
|
R1 |
0.93 |
0.93 |
0.91 |
0.91 |
PP |
0.88 |
0.88 |
0.88 |
0.87 |
S1 |
0.85 |
0.85 |
0.89 |
0.83 |
S2 |
0.80 |
0.80 |
0.88 |
|
S3 |
0.72 |
0.77 |
0.88 |
|
S4 |
0.63 |
0.68 |
0.85 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40 |
1.32 |
0.99 |
|
R3 |
1.24 |
1.15 |
0.94 |
|
R2 |
1.07 |
1.07 |
0.93 |
|
R1 |
0.99 |
0.99 |
0.91 |
0.95 |
PP |
0.91 |
0.91 |
0.91 |
0.89 |
S1 |
0.82 |
0.82 |
0.88 |
0.78 |
S2 |
0.74 |
0.74 |
0.87 |
|
S3 |
0.58 |
0.66 |
0.85 |
|
S4 |
0.41 |
0.49 |
0.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.00 |
0.82 |
0.18 |
19.5% |
0.09 |
10.1% |
45% |
False |
False |
53,086,836 |
10 |
1.00 |
0.76 |
0.24 |
26.2% |
0.09 |
9.8% |
59% |
False |
False |
51,720,468 |
20 |
1.02 |
0.64 |
0.38 |
42.3% |
0.09 |
10.3% |
68% |
False |
False |
56,550,156 |
40 |
1.24 |
0.64 |
0.60 |
66.8% |
0.08 |
9.4% |
43% |
False |
False |
42,509,194 |
60 |
1.24 |
0.64 |
0.60 |
66.8% |
0.08 |
9.2% |
43% |
False |
False |
32,292,613 |
80 |
1.52 |
0.64 |
0.88 |
98.0% |
0.08 |
9.5% |
29% |
False |
False |
27,246,973 |
100 |
1.52 |
0.64 |
0.88 |
98.0% |
0.09 |
9.5% |
29% |
False |
False |
24,248,832 |
120 |
1.84 |
0.64 |
1.20 |
133.6% |
0.09 |
10.3% |
22% |
False |
False |
22,993,884 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.27 |
2.618 |
1.14 |
1.618 |
1.05 |
1.000 |
1.00 |
0.618 |
0.97 |
HIGH |
0.92 |
0.618 |
0.89 |
0.500 |
0.88 |
0.382 |
0.87 |
LOW |
0.84 |
0.618 |
0.78 |
1.000 |
0.75 |
1.618 |
0.70 |
2.618 |
0.62 |
4.250 |
0.48 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.89 |
0.89 |
PP |
0.88 |
0.89 |
S1 |
0.88 |
0.88 |
|