FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 412.75 405.73 -7.02 -1.7% 433.82
High 412.75 405.73 -7.02 -1.7% 433.82
Low 410.01 401.47 -8.54 -2.1% 401.47
Close 410.21 404.26 -5.95 -1.5% 404.26
Range 2.75 4.26 1.52 55.2% 32.35
ATR 6.97 7.10 0.13 1.8% 0.00
Volume 21,285 577,600 556,315 2,613.6% 1,159,585
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 416.60 414.69 406.60
R3 412.34 410.43 405.43
R2 408.08 408.08 405.04
R1 406.17 406.17 404.65 405.00
PP 403.82 403.82 403.82 403.23
S1 401.91 401.91 403.87 400.74
S2 399.56 399.56 403.48
S3 395.30 397.65 403.09
S4 391.04 393.39 401.92
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 510.23 489.60 422.05
R3 477.88 457.25 413.16
R2 445.53 445.53 410.19
R1 424.90 424.90 407.23 419.04
PP 413.18 413.18 413.18 410.26
S1 392.55 392.55 401.29 386.69
S2 380.83 380.83 398.33
S3 348.48 360.20 395.36
S4 316.13 327.85 386.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.45 401.47 36.98 9.1% 6.29 1.6% 8% False True 265,177
10 452.72 401.47 51.25 12.7% 6.26 1.5% 5% False True 256,218
20 452.72 401.47 51.25 12.7% 5.59 1.4% 5% False True 206,816
40 452.72 401.47 51.25 12.7% 6.26 1.5% 5% False True 221,357
60 486.73 401.47 85.26 21.1% 6.93 1.7% 3% False True 241,597
80 486.73 401.47 85.26 21.1% 6.91 1.7% 3% False True 232,332
100 487.79 401.47 86.32 21.4% 6.82 1.7% 3% False True 221,245
120 487.79 401.47 86.32 21.4% 7.27 1.8% 3% False True 232,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 423.84
2.618 416.88
1.618 412.62
1.000 409.99
0.618 408.36
HIGH 405.73
0.618 404.10
0.500 403.60
0.382 403.10
LOW 401.47
0.618 398.84
1.000 397.21
1.618 394.58
2.618 390.32
4.250 383.37
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 404.04 414.47
PP 403.82 411.07
S1 403.60 407.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.