FITB Fifth Third Bancorp (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 36.56 37.22 0.66 1.8% 37.39
High 36.69 37.53 0.84 2.3% 37.57
Low 36.25 36.85 0.60 1.7% 35.65
Close 36.26 37.42 1.16 3.2% 37.42
Range 0.44 0.68 0.24 54.5% 1.92
ATR 0.68 0.73 0.04 6.1% 0.00
Volume 135,249 6,721,000 6,585,751 4,869.4% 23,460,749
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 39.31 39.04 37.79
R3 38.63 38.36 37.61
R2 37.95 37.95 37.54
R1 37.68 37.68 37.48 37.82
PP 37.27 37.27 37.27 37.33
S1 37.00 37.00 37.36 37.14
S2 36.59 36.59 37.30
S3 35.91 36.32 37.23
S4 35.23 35.64 37.05
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42.62 41.94 38.47
R3 40.71 40.02 37.95
R2 38.79 38.79 37.77
R1 38.11 38.11 37.60 38.45
PP 36.88 36.88 36.88 37.05
S1 36.19 36.19 37.24 36.53
S2 34.96 34.96 37.07
S3 33.05 34.28 36.89
S4 31.13 32.36 36.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.53 35.65 1.88 5.0% 0.62 1.7% 94% True False 3,359,549
10 37.66 35.65 2.01 5.4% 0.67 1.8% 88% False False 2,971,434
20 39.00 35.65 3.35 9.0% 0.65 1.7% 53% False False 2,729,882
40 39.14 35.65 3.49 9.3% 0.61 1.6% 51% False False 3,077,887
60 39.14 34.00 5.15 13.7% 0.67 1.8% 67% False False 3,647,550
80 39.14 33.82 5.32 14.2% 0.70 1.9% 68% False False 3,876,412
100 39.14 33.82 5.32 14.2% 0.72 1.9% 68% False False 3,974,031
120 39.14 33.82 5.32 14.2% 0.72 1.9% 68% False False 4,441,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.42
2.618 39.31
1.618 38.63
1.000 38.21
0.618 37.95
HIGH 37.53
0.618 37.27
0.500 37.19
0.382 37.11
LOW 36.85
0.618 36.43
1.000 36.17
1.618 35.75
2.618 35.07
4.250 33.96
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 37.34 37.22
PP 37.27 37.03
S1 37.19 36.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.