FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 33.48 33.83 0.35 1.0% 33.30
High 34.12 33.89 -0.23 -0.7% 34.12
Low 33.40 32.55 -0.85 -2.5% 32.55
Close 33.78 33.13 -0.65 -1.9% 33.13
Range 0.73 1.34 0.62 84.8% 1.57
ATR 0.87 0.91 0.03 3.8% 0.00
Volume 4,945,400 5,939,500 994,100 20.1% 19,026,100
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 37.21 36.51 33.87
R3 35.87 35.17 33.50
R2 34.53 34.53 33.38
R1 33.83 33.83 33.25 33.51
PP 33.19 33.19 33.19 33.03
S1 32.49 32.49 33.01 32.17
S2 31.85 31.85 32.88
S3 30.51 31.15 32.76
S4 29.17 29.81 32.39
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 37.98 37.12 33.99
R3 36.41 35.55 33.56
R2 34.84 34.84 33.42
R1 33.98 33.98 33.27 33.63
PP 33.27 33.27 33.27 33.09
S1 32.41 32.41 32.99 32.06
S2 31.70 31.70 32.84
S3 30.13 30.84 32.70
S4 28.56 29.27 32.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.12 32.37 1.75 5.3% 0.87 2.6% 43% False False 4,771,800
10 34.12 29.22 4.90 14.8% 1.02 3.1% 80% False False 5,813,173
20 34.12 28.59 5.53 16.7% 0.84 2.5% 82% False False 4,238,311
40 34.12 25.27 8.85 26.7% 0.93 2.8% 89% False False 5,125,311
60 34.12 25.27 8.85 26.7% 0.87 2.6% 89% False False 4,431,298
80 34.12 25.27 8.85 26.7% 0.84 2.5% 89% False False 4,074,915
100 34.12 25.27 8.85 26.7% 0.79 2.4% 89% False False 4,006,879
120 34.12 25.27 8.85 26.7% 0.78 2.4% 89% False False 4,125,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39.59
2.618 37.40
1.618 36.06
1.000 35.23
0.618 34.72
HIGH 33.89
0.618 33.38
0.500 33.22
0.382 33.06
LOW 32.55
0.618 31.72
1.000 31.21
1.618 30.38
2.618 29.04
4.250 26.86
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 33.22 33.34
PP 33.19 33.27
S1 33.16 33.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.