FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 22.61 22.80 0.19 0.8% 23.37
High 22.78 23.25 0.47 2.0% 23.42
Low 22.45 22.74 0.29 1.3% 22.45
Close 22.77 23.22 0.45 2.0% 23.22
Range 0.33 0.51 0.18 53.0% 0.97
ATR 0.44 0.45 0.00 1.0% 0.00
Volume 1,513,976 2,044,000 530,024 35.0% 9,699,876
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 24.58 24.41 23.50
R3 24.08 23.90 23.36
R2 23.57 23.57 23.31
R1 23.40 23.40 23.27 23.49
PP 23.07 23.07 23.07 23.11
S1 22.89 22.89 23.17 22.98
S2 22.56 22.56 23.13
S3 22.06 22.39 23.08
S4 21.55 21.88 22.94
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 25.94 25.55 23.75
R3 24.97 24.58 23.49
R2 24.00 24.00 23.40
R1 23.61 23.61 23.31 23.32
PP 23.03 23.03 23.03 22.89
S1 22.64 22.64 23.13 22.35
S2 22.06 22.06 23.04
S3 21.09 21.67 22.95
S4 20.12 20.70 22.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.25 22.45 0.80 3.4% 0.38 1.6% 97% True False 1,547,375
10 23.92 22.45 1.47 6.3% 0.41 1.8% 53% False False 1,292,587
20 25.67 22.45 3.22 13.9% 0.52 2.2% 24% False False 1,570,828
40 26.12 22.45 3.67 15.8% 0.43 1.9% 21% False False 1,473,685
60 26.12 22.45 3.67 15.8% 0.43 1.9% 21% False False 1,382,801
80 26.12 22.45 3.67 15.8% 0.40 1.7% 21% False False 1,285,836
100 26.12 22.45 3.67 15.8% 0.37 1.6% 21% False False 1,250,308
120 26.12 22.32 3.80 16.4% 0.38 1.6% 24% False False 1,249,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.39
2.618 24.57
1.618 24.06
1.000 23.75
0.618 23.56
HIGH 23.25
0.618 23.05
0.500 22.99
0.382 22.93
LOW 22.74
0.618 22.43
1.000 22.24
1.618 21.92
2.618 21.42
4.250 20.59
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 23.14 23.10
PP 23.07 22.97
S1 22.99 22.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.