Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
60.60 |
61.20 |
0.60 |
1.0% |
61.99 |
High |
61.11 |
61.84 |
0.73 |
1.2% |
63.00 |
Low |
60.21 |
60.39 |
0.18 |
0.3% |
60.04 |
Close |
60.21 |
60.95 |
0.74 |
1.2% |
60.95 |
Range |
0.90 |
1.45 |
0.55 |
61.0% |
2.96 |
ATR |
2.00 |
1.97 |
-0.03 |
-1.3% |
0.00 |
Volume |
79,452 |
12,101,500 |
12,022,048 |
15,131.2% |
20,139,686 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.41 |
64.63 |
61.75 |
|
R3 |
63.96 |
63.18 |
61.35 |
|
R2 |
62.51 |
62.51 |
61.22 |
|
R1 |
61.73 |
61.73 |
61.08 |
61.40 |
PP |
61.06 |
61.06 |
61.06 |
60.89 |
S1 |
60.28 |
60.28 |
60.82 |
59.95 |
S2 |
59.61 |
59.61 |
60.68 |
|
S3 |
58.16 |
58.83 |
60.55 |
|
S4 |
56.71 |
57.38 |
60.15 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.19 |
68.53 |
62.58 |
|
R3 |
67.24 |
65.57 |
61.76 |
|
R2 |
64.28 |
64.28 |
61.49 |
|
R1 |
62.62 |
62.62 |
61.22 |
61.97 |
PP |
61.33 |
61.33 |
61.33 |
61.01 |
S1 |
59.66 |
59.66 |
60.68 |
59.02 |
S2 |
58.37 |
58.37 |
60.41 |
|
S3 |
55.42 |
56.71 |
60.14 |
|
S4 |
52.46 |
53.75 |
59.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.20 |
60.04 |
2.16 |
3.5% |
1.48 |
2.4% |
42% |
False |
False |
3,393,050 |
10 |
63.71 |
59.44 |
4.27 |
7.0% |
1.83 |
3.0% |
35% |
False |
False |
2,487,928 |
20 |
65.27 |
59.44 |
5.83 |
9.6% |
1.80 |
3.0% |
26% |
False |
False |
1,923,894 |
40 |
68.72 |
58.31 |
10.42 |
17.1% |
2.20 |
3.6% |
25% |
False |
False |
2,035,476 |
60 |
68.72 |
56.04 |
12.68 |
20.8% |
2.00 |
3.3% |
39% |
False |
False |
1,833,251 |
80 |
68.72 |
55.38 |
13.34 |
21.9% |
2.04 |
3.3% |
42% |
False |
False |
1,785,537 |
100 |
68.72 |
55.38 |
13.34 |
21.9% |
1.99 |
3.3% |
42% |
False |
False |
1,759,621 |
120 |
68.72 |
55.38 |
13.34 |
21.9% |
2.08 |
3.4% |
42% |
False |
False |
1,880,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.00 |
2.618 |
65.64 |
1.618 |
64.19 |
1.000 |
63.29 |
0.618 |
62.74 |
HIGH |
61.84 |
0.618 |
61.29 |
0.500 |
61.12 |
0.382 |
60.94 |
LOW |
60.39 |
0.618 |
59.49 |
1.000 |
58.94 |
1.618 |
58.04 |
2.618 |
56.59 |
4.250 |
54.23 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
61.12 |
60.95 |
PP |
61.06 |
60.94 |
S1 |
61.01 |
60.94 |
|