FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
116.48 |
116.93 |
0.45 |
0.4% |
116.99 |
| High |
117.80 |
117.13 |
-0.67 |
-0.6% |
118.45 |
| Low |
114.57 |
114.49 |
-0.08 |
-0.1% |
114.49 |
| Close |
116.24 |
114.62 |
-1.62 |
-1.4% |
114.62 |
| Range |
3.23 |
2.64 |
-0.59 |
-18.3% |
3.96 |
| ATR |
2.47 |
2.48 |
0.01 |
0.5% |
0.00 |
| Volume |
579,566 |
513,500 |
-66,066 |
-11.4% |
3,572,166 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.33 |
121.62 |
116.07 |
|
| R3 |
120.69 |
118.98 |
115.35 |
|
| R2 |
118.05 |
118.05 |
115.10 |
|
| R1 |
116.34 |
116.34 |
114.86 |
115.88 |
| PP |
115.41 |
115.41 |
115.41 |
115.18 |
| S1 |
113.70 |
113.70 |
114.38 |
113.24 |
| S2 |
112.77 |
112.77 |
114.14 |
|
| S3 |
110.13 |
111.06 |
113.89 |
|
| S4 |
107.49 |
108.42 |
113.17 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.73 |
125.14 |
116.80 |
|
| R3 |
123.77 |
121.18 |
115.71 |
|
| R2 |
119.81 |
119.81 |
115.35 |
|
| R1 |
117.22 |
117.22 |
114.98 |
116.54 |
| PP |
115.85 |
115.85 |
115.85 |
115.51 |
| S1 |
113.26 |
113.26 |
114.26 |
112.58 |
| S2 |
111.89 |
111.89 |
113.89 |
|
| S3 |
107.93 |
109.30 |
113.53 |
|
| S4 |
103.97 |
105.34 |
112.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.80 |
114.49 |
3.31 |
2.9% |
2.72 |
2.4% |
4% |
False |
True |
526,673 |
| 10 |
118.55 |
114.49 |
4.06 |
3.5% |
2.60 |
2.3% |
3% |
False |
True |
508,786 |
| 20 |
121.43 |
114.49 |
6.94 |
6.1% |
2.38 |
2.1% |
2% |
False |
True |
702,318 |
| 40 |
123.09 |
114.49 |
8.60 |
7.5% |
2.22 |
1.9% |
2% |
False |
True |
601,147 |
| 60 |
123.09 |
113.62 |
9.47 |
8.3% |
2.41 |
2.1% |
11% |
False |
False |
788,656 |
| 80 |
130.00 |
113.62 |
16.38 |
14.3% |
2.37 |
2.1% |
6% |
False |
False |
725,679 |
| 100 |
131.56 |
113.62 |
17.94 |
15.7% |
2.36 |
2.1% |
6% |
False |
False |
698,330 |
| 120 |
131.56 |
113.62 |
17.94 |
15.7% |
2.42 |
2.1% |
6% |
False |
False |
728,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.35 |
|
2.618 |
124.04 |
|
1.618 |
121.40 |
|
1.000 |
119.77 |
|
0.618 |
118.76 |
|
HIGH |
117.13 |
|
0.618 |
116.12 |
|
0.500 |
115.81 |
|
0.382 |
115.50 |
|
LOW |
114.49 |
|
0.618 |
112.86 |
|
1.000 |
111.85 |
|
1.618 |
110.22 |
|
2.618 |
107.58 |
|
4.250 |
103.27 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115.81 |
116.15 |
| PP |
115.41 |
115.64 |
| S1 |
115.02 |
115.13 |
|