FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 28.54 28.81 0.27 0.9% 29.36
High 28.82 28.83 0.01 0.0% 29.39
Low 28.21 28.25 0.04 0.1% 27.76
Close 28.54 28.32 -0.22 -0.8% 28.32
Range 0.61 0.58 -0.03 -4.9% 1.63
ATR 0.71 0.70 -0.01 -1.3% 0.00
Volume 288,016 2,521,600 2,233,584 775.5% 12,007,916
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 30.21 29.84 28.64
R3 29.63 29.26 28.48
R2 29.05 29.05 28.43
R1 28.68 28.68 28.37 28.58
PP 28.47 28.47 28.47 28.41
S1 28.10 28.10 28.27 28.00
S2 27.89 27.89 28.21
S3 27.31 27.52 28.16
S4 26.73 26.94 28.00
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 33.38 32.48 29.22
R3 31.75 30.85 28.77
R2 30.12 30.12 28.62
R1 29.22 29.22 28.47 28.86
PP 28.49 28.49 28.49 28.31
S1 27.59 27.59 28.17 27.23
S2 26.86 26.86 28.02
S3 25.23 25.96 27.87
S4 23.60 24.33 27.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.09 27.76 1.33 4.7% 0.66 2.3% 42% False False 1,721,663
10 29.39 27.76 1.63 5.8% 0.62 2.2% 34% False False 1,585,561
20 29.39 27.02 2.37 8.4% 0.66 2.3% 55% False False 1,433,955
40 29.39 23.82 5.58 19.7% 0.58 2.0% 81% False False 1,416,659
60 29.39 22.52 6.87 24.3% 0.59 2.1% 84% False False 1,457,133
80 29.39 22.52 6.87 24.3% 0.62 2.2% 84% False False 1,487,714
100 29.39 22.25 7.15 25.2% 0.58 2.1% 85% False False 1,523,730
120 29.39 22.25 7.15 25.2% 0.58 2.0% 85% False False 1,579,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.30
2.618 30.35
1.618 29.77
1.000 29.41
0.618 29.19
HIGH 28.83
0.618 28.61
0.500 28.54
0.382 28.47
LOW 28.25
0.618 27.89
1.000 27.67
1.618 27.31
2.618 26.73
4.250 25.79
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 28.54 28.31
PP 28.47 28.30
S1 28.39 28.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.