Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
25.82 |
25.97 |
0.15 |
0.6% |
26.09 |
High |
26.18 |
26.36 |
0.18 |
0.7% |
26.36 |
Low |
25.80 |
25.90 |
0.10 |
0.4% |
25.60 |
Close |
26.13 |
26.19 |
0.06 |
0.2% |
26.19 |
Range |
0.38 |
0.46 |
0.08 |
22.5% |
0.76 |
ATR |
0.64 |
0.63 |
-0.01 |
-2.0% |
0.00 |
Volume |
2,542,362 |
4,137,700 |
1,595,338 |
62.8% |
12,795,862 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.53 |
27.32 |
26.44 |
|
R3 |
27.07 |
26.86 |
26.32 |
|
R2 |
26.61 |
26.61 |
26.27 |
|
R1 |
26.40 |
26.40 |
26.23 |
26.50 |
PP |
26.15 |
26.15 |
26.15 |
26.20 |
S1 |
25.94 |
25.94 |
26.15 |
26.05 |
S2 |
25.69 |
25.69 |
26.11 |
|
S3 |
25.23 |
25.48 |
26.06 |
|
S4 |
24.77 |
25.02 |
25.94 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.33 |
28.02 |
26.61 |
|
R3 |
27.57 |
27.26 |
26.40 |
|
R2 |
26.81 |
26.81 |
26.33 |
|
R1 |
26.50 |
26.50 |
26.26 |
26.65 |
PP |
26.05 |
26.05 |
26.05 |
26.13 |
S1 |
25.74 |
25.74 |
26.12 |
25.90 |
S2 |
25.29 |
25.29 |
26.05 |
|
S3 |
24.53 |
24.98 |
25.98 |
|
S4 |
23.77 |
24.22 |
25.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.36 |
25.60 |
0.76 |
2.9% |
0.49 |
1.9% |
78% |
True |
False |
3,096,032 |
10 |
27.22 |
25.21 |
2.01 |
7.7% |
0.63 |
2.4% |
49% |
False |
False |
3,281,230 |
20 |
27.30 |
25.21 |
2.09 |
8.0% |
0.57 |
2.2% |
47% |
False |
False |
2,942,155 |
40 |
27.30 |
24.82 |
2.48 |
9.5% |
0.65 |
2.5% |
55% |
False |
False |
3,449,581 |
60 |
27.30 |
21.64 |
5.66 |
21.6% |
0.65 |
2.5% |
80% |
False |
False |
3,835,839 |
80 |
27.30 |
18.78 |
8.52 |
32.5% |
0.64 |
2.4% |
87% |
False |
False |
4,111,823 |
100 |
27.30 |
18.33 |
8.98 |
34.3% |
0.61 |
2.3% |
88% |
False |
False |
4,126,712 |
120 |
27.30 |
18.33 |
8.98 |
34.3% |
0.59 |
2.2% |
88% |
False |
False |
4,239,180 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.31 |
2.618 |
27.56 |
1.618 |
27.10 |
1.000 |
26.82 |
0.618 |
26.64 |
HIGH |
26.36 |
0.618 |
26.18 |
0.500 |
26.13 |
0.382 |
26.08 |
LOW |
25.90 |
0.618 |
25.62 |
1.000 |
25.44 |
1.618 |
25.16 |
2.618 |
24.70 |
4.250 |
23.95 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
26.17 |
26.12 |
PP |
26.15 |
26.05 |
S1 |
26.13 |
25.98 |
|