FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 77.71 79.25 1.54 2.0% 79.43
High 78.74 79.96 1.22 1.5% 79.96
Low 77.71 78.47 0.76 1.0% 77.11
Close 78.74 79.63 0.89 1.1% 79.63
Range 1.03 1.49 0.46 44.7% 2.85
ATR 1.27 1.29 0.02 1.2% 0.00
Volume 18,474 277,900 259,426 1,404.3% 724,574
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 83.82 83.22 80.45
R3 82.33 81.73 80.04
R2 80.84 80.84 79.90
R1 80.24 80.24 79.77 80.54
PP 79.35 79.35 79.35 79.51
S1 78.75 78.75 79.49 79.05
S2 77.86 77.86 79.36
S3 76.37 77.26 79.22
S4 74.88 75.77 78.81
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 87.45 86.39 81.20
R3 84.60 83.54 80.41
R2 81.75 81.75 80.15
R1 80.69 80.69 79.89 81.22
PP 78.90 78.90 78.90 79.17
S1 77.84 77.84 79.37 78.37
S2 76.05 76.05 79.11
S3 73.20 74.99 78.85
S4 70.35 72.14 78.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.13 77.11 3.02 3.8% 1.29 1.6% 83% False False 201,114
10 82.30 77.11 5.19 6.5% 1.26 1.6% 49% False False 225,677
20 82.30 76.39 5.91 7.4% 1.13 1.4% 55% False False 216,992
40 82.30 73.58 8.72 11.0% 1.16 1.5% 69% False False 257,179
60 84.31 73.58 10.73 13.5% 1.31 1.6% 56% False False 273,092
80 84.31 73.58 10.73 13.5% 1.27 1.6% 56% False False 255,893
100 84.31 73.58 10.73 13.5% 1.33 1.7% 56% False False 269,965
120 84.31 73.58 10.73 13.5% 1.33 1.7% 56% False False 277,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.29
2.618 83.86
1.618 82.37
1.000 81.45
0.618 80.88
HIGH 79.96
0.618 79.39
0.500 79.22
0.382 79.04
LOW 78.47
0.618 77.55
1.000 76.98
1.618 76.06
2.618 74.57
4.250 72.14
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 79.49 79.27
PP 79.35 78.90
S1 79.22 78.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.