GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 293.94 296.02 2.08 0.7% 299.54
High 296.66 300.23 3.57 1.2% 300.23
Low 293.94 295.38 1.44 0.5% 293.25
Close 296.08 299.77 3.69 1.2% 299.77
Range 2.72 4.85 2.13 78.3% 6.98
ATR 3.67 3.75 0.08 2.3% 0.00
Volume 694,910 1,302,800 607,890 87.5% 3,569,810
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 313.01 311.24 302.44
R3 308.16 306.39 301.10
R2 303.31 303.31 300.66
R1 301.54 301.54 300.21 302.43
PP 298.46 298.46 298.46 298.90
S1 296.69 296.69 299.33 297.58
S2 293.61 293.61 298.88
S3 288.76 291.84 298.44
S4 283.91 286.99 297.10
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 318.69 316.21 303.61
R3 311.71 309.23 301.69
R2 304.73 304.73 301.05
R1 302.25 302.25 300.41 303.49
PP 297.75 297.75 297.75 298.37
S1 295.27 295.27 299.13 296.51
S2 290.77 290.77 298.49
S3 283.79 288.29 297.85
S4 276.81 281.31 295.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.48 293.25 7.23 2.4% 3.48 1.2% 90% False False 870,782
10 301.48 293.25 8.23 2.7% 3.55 1.2% 79% False False 889,522
20 301.48 286.00 15.48 5.2% 3.10 1.0% 89% False False 806,701
40 301.48 274.32 27.17 9.1% 3.91 1.3% 94% False False 998,586
60 301.48 270.43 31.05 10.4% 3.60 1.2% 94% False False 978,364
80 301.48 263.10 38.38 12.8% 3.44 1.1% 96% False False 917,839
100 301.48 247.36 54.12 18.1% 3.58 1.2% 97% False False 1,024,124
120 301.48 247.36 54.12 18.1% 3.48 1.2% 97% False False 1,019,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 320.84
2.618 312.93
1.618 308.08
1.000 305.08
0.618 303.23
HIGH 300.23
0.618 298.38
0.500 297.81
0.382 297.23
LOW 295.38
0.618 292.38
1.000 290.53
1.618 287.53
2.618 282.68
4.250 274.77
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 299.12 298.76
PP 298.46 297.75
S1 297.81 296.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.