GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 23.63 23.13 -0.50 -2.1% 24.35
High 23.95 23.81 -0.14 -0.6% 24.60
Low 23.30 22.28 -1.02 -4.4% 22.28
Close 23.39 23.27 -0.12 -0.5% 23.27
Range 0.65 1.53 0.88 134.8% 2.32
ATR 0.78 0.84 0.05 6.8% 0.00
Volume 1,325,600 1,850,900 525,300 39.6% 5,868,500
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 27.71 27.02 24.11
R3 26.18 25.49 23.69
R2 24.65 24.65 23.55
R1 23.96 23.96 23.41 24.31
PP 23.12 23.12 23.12 23.29
S1 22.43 22.43 23.13 22.78
S2 21.59 21.59 22.99
S3 20.06 20.90 22.85
S4 18.53 19.37 22.43
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 30.34 29.13 24.55
R3 28.02 26.81 23.91
R2 25.70 25.70 23.70
R1 24.49 24.49 23.48 23.94
PP 23.38 23.38 23.38 23.11
S1 22.17 22.17 23.06 21.62
S2 21.06 21.06 22.84
S3 18.74 19.85 22.63
S4 16.42 17.53 21.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.63 22.28 2.35 10.1% 0.92 4.0% 42% False True 1,389,339
10 26.55 22.28 4.27 18.3% 0.79 3.4% 23% False True 1,305,259
20 27.41 22.28 5.13 22.0% 0.70 3.0% 19% False True 1,096,431
40 31.04 22.28 8.76 37.6% 0.71 3.1% 11% False True 1,284,339
60 33.50 22.28 11.22 48.2% 0.76 3.3% 9% False True 1,402,462
80 33.50 22.28 11.22 48.2% 0.73 3.1% 9% False True 1,246,474
100 33.50 22.12 11.38 48.9% 0.68 2.9% 10% False False 1,128,582
120 33.50 21.83 11.67 50.2% 0.67 2.9% 12% False False 1,073,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 30.31
2.618 27.82
1.618 26.29
1.000 25.34
0.618 24.76
HIGH 23.81
0.618 23.23
0.500 23.05
0.382 22.86
LOW 22.28
0.618 21.33
1.000 20.75
1.618 19.80
2.618 18.27
4.250 15.78
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 23.20 23.26
PP 23.12 23.26
S1 23.05 23.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.