GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 63.48 62.72 -0.76 -1.2% 65.31
High 63.50 64.30 0.80 1.3% 65.55
Low 63.07 62.07 -1.00 -1.6% 62.07
Close 63.16 64.27 1.11 1.8% 64.27
Range 0.43 2.23 1.80 418.6% 3.48
ATR 1.11 1.19 0.08 7.2% 0.00
Volume 210,360 14,509,300 14,298,940 6,797.4% 25,922,560
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 70.24 69.48 65.50
R3 68.01 67.25 64.88
R2 65.78 65.78 64.68
R1 65.02 65.02 64.47 65.40
PP 63.55 63.55 63.55 63.74
S1 62.79 62.79 64.07 63.17
S2 61.32 61.32 63.86
S3 59.09 60.56 63.66
S4 56.86 58.33 63.04
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 74.41 72.82 66.18
R3 70.93 69.34 65.23
R2 67.45 67.45 64.91
R1 65.86 65.86 64.59 64.91
PP 63.96 63.96 63.96 63.49
S1 62.38 62.38 63.95 61.43
S2 60.48 60.48 63.63
S3 57.00 58.89 63.31
S4 53.52 55.41 62.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.43 62.07 4.36 6.8% 1.30 2.0% 50% False True 6,378,712
10 68.04 62.07 5.97 9.3% 1.14 1.8% 37% False True 5,774,429
20 68.37 62.07 6.30 9.8% 1.12 1.7% 35% False True 5,877,380
40 70.01 62.07 7.94 12.4% 1.09 1.7% 28% False True 6,411,404
60 76.21 62.07 14.14 22.0% 1.09 1.7% 16% False True 6,647,167
80 76.45 62.07 14.38 22.4% 1.10 1.7% 15% False True 6,787,534
100 87.87 62.07 25.80 40.1% 1.16 1.8% 9% False True 6,932,440
120 87.87 62.07 25.80 40.1% 1.18 1.8% 9% False True 6,869,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 73.78
2.618 70.14
1.618 67.91
1.000 66.53
0.618 65.68
HIGH 64.30
0.618 63.45
0.500 63.19
0.382 62.92
LOW 62.07
0.618 60.69
1.000 59.84
1.618 58.46
2.618 56.23
4.250 52.59
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 63.91 63.91
PP 63.55 63.55
S1 63.19 63.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.