Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
66.67 |
66.65 |
-0.02 |
0.0% |
67.72 |
High |
67.45 |
68.81 |
1.36 |
2.0% |
68.81 |
Low |
66.60 |
66.65 |
0.05 |
0.1% |
65.83 |
Close |
66.65 |
68.75 |
2.10 |
3.2% |
68.75 |
Range |
0.85 |
2.16 |
1.31 |
154.1% |
2.98 |
ATR |
1.20 |
1.27 |
0.07 |
5.7% |
0.00 |
Volume |
3,679,500 |
7,500,900 |
3,821,400 |
103.9% |
23,631,300 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.55 |
73.81 |
69.94 |
|
R3 |
72.39 |
71.65 |
69.34 |
|
R2 |
70.23 |
70.23 |
69.15 |
|
R1 |
69.49 |
69.49 |
68.95 |
69.86 |
PP |
68.07 |
68.07 |
68.07 |
68.26 |
S1 |
67.33 |
67.33 |
68.55 |
67.70 |
S2 |
65.91 |
65.91 |
68.35 |
|
S3 |
63.75 |
65.17 |
68.16 |
|
S4 |
61.59 |
63.01 |
67.56 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.74 |
75.72 |
70.39 |
|
R3 |
73.76 |
72.74 |
69.57 |
|
R2 |
70.78 |
70.78 |
69.30 |
|
R1 |
69.76 |
69.76 |
69.02 |
70.27 |
PP |
67.80 |
67.80 |
67.80 |
68.05 |
S1 |
66.78 |
66.78 |
68.48 |
67.29 |
S2 |
64.82 |
64.82 |
68.20 |
|
S3 |
61.84 |
63.80 |
67.93 |
|
S4 |
58.86 |
60.82 |
67.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.42 |
65.83 |
3.59 |
5.2% |
1.50 |
2.2% |
81% |
False |
False |
5,365,440 |
10 |
71.70 |
65.83 |
5.87 |
8.5% |
1.24 |
1.8% |
50% |
False |
False |
4,089,470 |
20 |
71.70 |
65.83 |
5.87 |
8.5% |
1.15 |
1.7% |
50% |
False |
False |
3,507,380 |
40 |
72.32 |
65.83 |
6.49 |
9.4% |
1.12 |
1.6% |
45% |
False |
False |
3,469,111 |
60 |
74.45 |
63.64 |
10.81 |
15.7% |
1.19 |
1.7% |
47% |
False |
False |
3,888,870 |
80 |
74.45 |
61.48 |
12.98 |
18.9% |
1.17 |
1.7% |
56% |
False |
False |
3,777,460 |
100 |
74.45 |
61.48 |
12.98 |
18.9% |
1.15 |
1.7% |
56% |
False |
False |
3,832,506 |
120 |
74.45 |
61.48 |
12.98 |
18.9% |
1.13 |
1.6% |
56% |
False |
False |
3,937,849 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.99 |
2.618 |
74.46 |
1.618 |
72.30 |
1.000 |
70.97 |
0.618 |
70.14 |
HIGH |
68.81 |
0.618 |
67.98 |
0.500 |
67.73 |
0.382 |
67.48 |
LOW |
66.65 |
0.618 |
65.32 |
1.000 |
64.49 |
1.618 |
63.16 |
2.618 |
61.00 |
4.250 |
57.47 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
68.41 |
68.27 |
PP |
68.07 |
67.80 |
S1 |
67.73 |
67.32 |
|