GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 36.67 36.66 -0.01 0.0% 36.18
High 37.28 37.27 -0.01 0.0% 37.28
Low 36.21 36.63 0.42 1.2% 35.40
Close 36.96 37.26 0.30 0.8% 37.26
Range 1.07 0.64 -0.43 -40.2% 1.88
ATR 0.60 0.61 0.00 0.4% 0.00
Volume 11,639,100 7,377,600 -4,261,500 -36.6% 26,591,200
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 38.97 38.76 37.61
R3 38.33 38.12 37.44
R2 37.69 37.69 37.38
R1 37.48 37.48 37.32 37.59
PP 37.05 37.05 37.05 37.11
S1 36.84 36.84 37.20 36.95
S2 36.41 36.41 37.14
S3 35.77 36.20 37.08
S4 35.13 35.56 36.91
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42.28 41.65 38.29
R3 40.41 39.77 37.78
R2 38.53 38.53 37.60
R1 37.89 37.89 37.43 38.21
PP 36.65 36.65 36.65 36.81
S1 36.01 36.01 37.09 36.33
S2 34.77 34.77 36.92
S3 32.89 34.14 36.74
S4 31.01 32.26 36.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.28 35.40 1.88 5.0% 0.57 1.5% 99% False False 5,516,015
10 37.28 35.40 1.88 5.0% 0.50 1.3% 99% False False 4,660,007
20 37.28 34.87 2.41 6.5% 0.50 1.4% 99% False False 5,256,789
40 37.28 32.84 4.44 11.9% 0.54 1.4% 100% False False 5,096,024
60 37.28 30.72 6.56 17.6% 0.54 1.5% 100% False False 5,075,234
80 37.28 30.72 6.56 17.6% 0.54 1.5% 100% False False 4,902,693
100 37.28 30.72 6.56 17.6% 0.52 1.4% 100% False False 4,769,580
120 37.28 30.72 6.56 17.6% 0.51 1.4% 100% False False 4,808,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.99
2.618 38.95
1.618 38.31
1.000 37.91
0.618 37.67
HIGH 37.27
0.618 37.03
0.500 36.95
0.382 36.87
LOW 36.63
0.618 36.23
1.000 35.99
1.618 35.59
2.618 34.95
4.250 33.91
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 37.16 36.95
PP 37.05 36.65
S1 36.95 36.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.