Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.52 |
1.53 |
0.01 |
0.7% |
1.54 |
High |
1.54 |
1.55 |
0.01 |
0.7% |
1.59 |
Low |
1.51 |
1.50 |
-0.01 |
-0.7% |
1.50 |
Close |
1.52 |
1.52 |
0.00 |
0.0% |
1.52 |
Range |
0.03 |
0.05 |
0.02 |
71.8% |
0.09 |
ATR |
0.09 |
0.08 |
0.00 |
-3.0% |
0.00 |
Volume |
67,305 |
4,290,400 |
4,223,095 |
6,274.6% |
7,231,305 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.67 |
1.65 |
1.55 |
|
R3 |
1.62 |
1.60 |
1.53 |
|
R2 |
1.57 |
1.57 |
1.53 |
|
R1 |
1.55 |
1.55 |
1.52 |
1.54 |
PP |
1.52 |
1.52 |
1.52 |
1.52 |
S1 |
1.50 |
1.50 |
1.52 |
1.49 |
S2 |
1.47 |
1.47 |
1.51 |
|
S3 |
1.42 |
1.45 |
1.51 |
|
S4 |
1.37 |
1.40 |
1.49 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.81 |
1.75 |
1.57 |
|
R3 |
1.72 |
1.66 |
1.54 |
|
R2 |
1.63 |
1.63 |
1.54 |
|
R1 |
1.57 |
1.57 |
1.53 |
1.56 |
PP |
1.54 |
1.54 |
1.54 |
1.53 |
S1 |
1.48 |
1.48 |
1.51 |
1.47 |
S2 |
1.45 |
1.45 |
1.50 |
|
S3 |
1.36 |
1.39 |
1.50 |
|
S4 |
1.27 |
1.30 |
1.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.59 |
1.48 |
0.11 |
7.2% |
0.06 |
3.7% |
36% |
False |
False |
1,797,915 |
10 |
1.67 |
1.47 |
0.20 |
13.2% |
0.06 |
4.2% |
25% |
False |
False |
2,081,387 |
20 |
1.98 |
1.47 |
0.51 |
33.6% |
0.08 |
5.5% |
10% |
False |
False |
2,166,525 |
40 |
2.11 |
1.47 |
0.64 |
42.1% |
0.08 |
5.5% |
8% |
False |
False |
2,040,105 |
60 |
2.40 |
1.47 |
0.93 |
61.2% |
0.09 |
5.9% |
5% |
False |
False |
2,007,460 |
80 |
3.03 |
1.47 |
1.56 |
102.6% |
0.09 |
6.2% |
3% |
False |
False |
2,103,851 |
100 |
3.40 |
1.47 |
1.93 |
126.6% |
0.10 |
6.5% |
3% |
False |
False |
1,910,964 |
120 |
3.80 |
1.47 |
2.33 |
153.3% |
0.10 |
6.9% |
2% |
False |
False |
1,887,633 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.76 |
2.618 |
1.68 |
1.618 |
1.63 |
1.000 |
1.60 |
0.618 |
1.58 |
HIGH |
1.55 |
0.618 |
1.53 |
0.500 |
1.53 |
0.382 |
1.52 |
LOW |
1.50 |
0.618 |
1.47 |
1.000 |
1.45 |
1.618 |
1.42 |
2.618 |
1.37 |
4.250 |
1.29 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.53 |
1.53 |
PP |
1.52 |
1.53 |
S1 |
1.52 |
1.52 |
|