HAIN The Hain Celestial Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
7.00 |
7.25 |
0.25 |
3.6% |
6.94 |
High |
7.15 |
7.87 |
0.72 |
10.1% |
7.87 |
Low |
7.00 |
7.17 |
0.17 |
2.4% |
6.87 |
Close |
7.07 |
7.66 |
0.60 |
8.4% |
7.66 |
Range |
0.15 |
0.70 |
0.55 |
382.6% |
1.00 |
ATR |
0.32 |
0.35 |
0.03 |
11.1% |
0.00 |
Volume |
33,646 |
1,801,200 |
1,767,554 |
5,253.4% |
3,351,846 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.67 |
9.36 |
8.04 |
|
R3 |
8.97 |
8.66 |
7.85 |
|
R2 |
8.27 |
8.27 |
7.79 |
|
R1 |
7.96 |
7.96 |
7.72 |
8.11 |
PP |
7.57 |
7.57 |
7.57 |
7.64 |
S1 |
7.26 |
7.26 |
7.60 |
7.42 |
S2 |
6.87 |
6.87 |
7.53 |
|
S3 |
6.17 |
6.56 |
7.47 |
|
S4 |
5.47 |
5.86 |
7.28 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.47 |
10.06 |
8.21 |
|
R3 |
9.47 |
9.06 |
7.93 |
|
R2 |
8.47 |
8.47 |
7.84 |
|
R1 |
8.06 |
8.06 |
7.75 |
8.26 |
PP |
7.47 |
7.47 |
7.47 |
7.57 |
S1 |
7.06 |
7.06 |
7.57 |
7.27 |
S2 |
6.47 |
6.47 |
7.48 |
|
S3 |
5.47 |
6.06 |
7.39 |
|
S4 |
4.47 |
5.06 |
7.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.87 |
6.87 |
1.00 |
13.1% |
0.31 |
4.0% |
79% |
True |
False |
806,289 |
10 |
7.87 |
6.87 |
1.00 |
13.1% |
0.27 |
3.6% |
79% |
True |
False |
765,044 |
20 |
8.02 |
6.46 |
1.57 |
20.4% |
0.35 |
4.5% |
77% |
False |
False |
1,071,683 |
40 |
8.02 |
5.69 |
2.34 |
30.5% |
0.33 |
4.3% |
85% |
False |
False |
1,318,441 |
60 |
9.57 |
5.69 |
3.89 |
50.7% |
0.32 |
4.2% |
51% |
False |
False |
1,387,727 |
80 |
11.68 |
5.69 |
5.99 |
78.2% |
0.36 |
4.7% |
33% |
False |
False |
1,307,609 |
100 |
11.68 |
5.69 |
5.99 |
78.2% |
0.37 |
4.8% |
33% |
False |
False |
1,219,868 |
120 |
11.68 |
5.69 |
5.99 |
78.2% |
0.38 |
5.0% |
33% |
False |
False |
1,166,338 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.84 |
2.618 |
9.70 |
1.618 |
9.00 |
1.000 |
8.57 |
0.618 |
8.30 |
HIGH |
7.87 |
0.618 |
7.60 |
0.500 |
7.52 |
0.382 |
7.44 |
LOW |
7.17 |
0.618 |
6.74 |
1.000 |
6.47 |
1.618 |
6.04 |
2.618 |
5.34 |
4.250 |
4.20 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
7.61 |
7.56 |
PP |
7.57 |
7.47 |
S1 |
7.52 |
7.37 |
|