Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
4.89 |
4.94 |
0.05 |
1.0% |
5.15 |
High |
4.95 |
5.14 |
0.19 |
3.8% |
5.23 |
Low |
4.84 |
4.87 |
0.03 |
0.6% |
4.68 |
Close |
4.88 |
5.12 |
0.24 |
4.9% |
5.12 |
Range |
0.11 |
0.27 |
0.16 |
145.5% |
0.55 |
ATR |
0.21 |
0.22 |
0.00 |
1.9% |
0.00 |
Volume |
3,704,515 |
5,817,500 |
2,112,985 |
57.0% |
20,211,715 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.85 |
5.76 |
5.27 |
|
R3 |
5.58 |
5.49 |
5.19 |
|
R2 |
5.31 |
5.31 |
5.17 |
|
R1 |
5.22 |
5.22 |
5.14 |
5.27 |
PP |
5.04 |
5.04 |
5.04 |
5.07 |
S1 |
4.95 |
4.95 |
5.10 |
5.00 |
S2 |
4.77 |
4.77 |
5.07 |
|
S3 |
4.50 |
4.68 |
5.05 |
|
S4 |
4.23 |
4.41 |
4.97 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.64 |
6.43 |
5.42 |
|
R3 |
6.10 |
5.88 |
5.27 |
|
R2 |
5.55 |
5.55 |
5.22 |
|
R1 |
5.34 |
5.34 |
5.17 |
5.17 |
PP |
5.01 |
5.01 |
5.01 |
4.93 |
S1 |
4.79 |
4.79 |
5.07 |
4.63 |
S2 |
4.46 |
4.46 |
5.02 |
|
S3 |
3.92 |
4.25 |
4.97 |
|
S4 |
3.37 |
3.70 |
4.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.23 |
4.68 |
0.55 |
10.6% |
0.25 |
4.8% |
81% |
False |
False |
4,845,923 |
10 |
5.23 |
4.68 |
0.55 |
10.6% |
0.21 |
4.1% |
81% |
False |
False |
4,816,121 |
20 |
5.23 |
4.42 |
0.81 |
15.7% |
0.20 |
3.9% |
87% |
False |
False |
4,858,453 |
40 |
5.39 |
4.40 |
0.99 |
19.3% |
0.20 |
4.0% |
73% |
False |
False |
5,784,641 |
60 |
5.86 |
4.40 |
1.46 |
28.5% |
0.22 |
4.3% |
49% |
False |
False |
7,726,008 |
80 |
5.86 |
4.06 |
1.80 |
35.1% |
0.23 |
4.4% |
59% |
False |
False |
8,193,756 |
100 |
5.86 |
3.88 |
1.98 |
38.7% |
0.22 |
4.2% |
63% |
False |
False |
7,804,027 |
120 |
5.86 |
3.71 |
2.15 |
42.0% |
0.21 |
4.1% |
66% |
False |
False |
7,734,449 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.29 |
2.618 |
5.85 |
1.618 |
5.58 |
1.000 |
5.41 |
0.618 |
5.31 |
HIGH |
5.14 |
0.618 |
5.04 |
0.500 |
5.01 |
0.382 |
4.97 |
LOW |
4.87 |
0.618 |
4.70 |
1.000 |
4.60 |
1.618 |
4.43 |
2.618 |
4.16 |
4.250 |
3.72 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.08 |
5.05 |
PP |
5.04 |
4.98 |
S1 |
5.01 |
4.91 |
|