HCC HCC Insurance Holdings Inc (NYSE)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
65.31 |
66.98 |
1.67 |
2.6% |
66.53 |
High |
66.74 |
68.69 |
1.95 |
2.9% |
68.69 |
Low |
65.29 |
66.98 |
1.69 |
2.6% |
65.02 |
Close |
66.59 |
68.43 |
1.84 |
2.8% |
68.43 |
Range |
1.45 |
1.71 |
0.26 |
17.9% |
3.67 |
ATR |
2.13 |
2.13 |
0.00 |
-0.1% |
0.00 |
Volume |
181,995 |
472,600 |
290,605 |
159.7% |
1,439,195 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.16 |
72.51 |
69.37 |
|
R3 |
71.45 |
70.80 |
68.90 |
|
R2 |
69.74 |
69.74 |
68.74 |
|
R1 |
69.09 |
69.09 |
68.59 |
69.42 |
PP |
68.03 |
68.03 |
68.03 |
68.20 |
S1 |
67.38 |
67.38 |
68.27 |
67.71 |
S2 |
66.32 |
66.32 |
68.12 |
|
S3 |
64.61 |
65.67 |
67.96 |
|
S4 |
62.90 |
63.96 |
67.49 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.39 |
77.08 |
70.45 |
|
R3 |
74.72 |
73.41 |
69.44 |
|
R2 |
71.05 |
71.05 |
69.10 |
|
R1 |
69.74 |
69.74 |
68.77 |
70.40 |
PP |
67.38 |
67.38 |
67.38 |
67.71 |
S1 |
66.07 |
66.07 |
68.09 |
66.73 |
S2 |
63.71 |
63.71 |
67.76 |
|
S3 |
60.04 |
62.40 |
67.42 |
|
S4 |
56.37 |
58.73 |
66.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.69 |
65.02 |
3.67 |
5.4% |
1.61 |
2.4% |
93% |
True |
False |
336,819 |
10 |
68.69 |
63.44 |
5.25 |
7.7% |
1.59 |
2.3% |
95% |
True |
False |
349,851 |
20 |
68.69 |
61.91 |
6.78 |
9.9% |
1.90 |
2.8% |
96% |
True |
False |
457,705 |
40 |
71.91 |
55.41 |
16.50 |
24.1% |
2.49 |
3.6% |
79% |
False |
False |
625,356 |
60 |
71.91 |
52.00 |
19.91 |
29.1% |
2.37 |
3.5% |
83% |
False |
False |
747,002 |
80 |
71.91 |
52.00 |
19.91 |
29.1% |
2.31 |
3.4% |
83% |
False |
False |
788,984 |
100 |
71.91 |
52.00 |
19.91 |
29.1% |
2.33 |
3.4% |
83% |
False |
False |
751,725 |
120 |
71.91 |
52.00 |
19.91 |
29.1% |
2.27 |
3.3% |
83% |
False |
False |
745,781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.96 |
2.618 |
73.17 |
1.618 |
71.46 |
1.000 |
70.40 |
0.618 |
69.75 |
HIGH |
68.69 |
0.618 |
68.04 |
0.500 |
67.84 |
0.382 |
67.63 |
LOW |
66.98 |
0.618 |
65.92 |
1.000 |
65.27 |
1.618 |
64.21 |
2.618 |
62.50 |
4.250 |
59.71 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
68.23 |
67.91 |
PP |
68.03 |
67.38 |
S1 |
67.84 |
66.86 |
|