HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
10.74 |
10.73 |
-0.01 |
-0.1% |
10.90 |
| High |
10.77 |
10.96 |
0.19 |
1.8% |
10.96 |
| Low |
10.67 |
10.59 |
-0.08 |
-0.7% |
10.46 |
| Close |
10.68 |
10.78 |
0.10 |
0.9% |
10.78 |
| Range |
0.10 |
0.37 |
0.27 |
270.0% |
0.50 |
| ATR |
0.32 |
0.32 |
0.00 |
1.2% |
0.00 |
| Volume |
7,720 |
1,918,500 |
1,910,780 |
24,751.0% |
3,049,620 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.89 |
11.70 |
10.98 |
|
| R3 |
11.52 |
11.33 |
10.88 |
|
| R2 |
11.15 |
11.15 |
10.85 |
|
| R1 |
10.96 |
10.96 |
10.81 |
11.06 |
| PP |
10.78 |
10.78 |
10.78 |
10.82 |
| S1 |
10.59 |
10.59 |
10.75 |
10.69 |
| S2 |
10.41 |
10.41 |
10.71 |
|
| S3 |
10.04 |
10.22 |
10.68 |
|
| S4 |
9.67 |
9.85 |
10.58 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.23 |
12.01 |
11.06 |
|
| R3 |
11.73 |
11.51 |
10.92 |
|
| R2 |
11.23 |
11.23 |
10.87 |
|
| R1 |
11.01 |
11.01 |
10.83 |
10.87 |
| PP |
10.73 |
10.73 |
10.73 |
10.67 |
| S1 |
10.51 |
10.51 |
10.73 |
10.37 |
| S2 |
10.23 |
10.23 |
10.69 |
|
| S3 |
9.73 |
10.01 |
10.64 |
|
| S4 |
9.23 |
9.51 |
10.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.14 |
10.46 |
0.68 |
6.3% |
0.30 |
2.8% |
47% |
False |
False |
682,184 |
| 10 |
11.75 |
10.46 |
1.29 |
12.0% |
0.32 |
3.0% |
25% |
False |
False |
585,362 |
| 20 |
11.75 |
10.46 |
1.29 |
12.0% |
0.30 |
2.8% |
25% |
False |
False |
487,548 |
| 40 |
12.52 |
10.46 |
2.06 |
19.1% |
0.32 |
2.9% |
16% |
False |
False |
469,395 |
| 60 |
13.00 |
10.46 |
2.54 |
23.6% |
0.30 |
2.8% |
13% |
False |
False |
442,892 |
| 80 |
13.00 |
9.06 |
3.94 |
36.5% |
0.32 |
2.9% |
44% |
False |
False |
502,575 |
| 100 |
13.00 |
8.98 |
4.02 |
37.3% |
0.31 |
2.9% |
45% |
False |
False |
493,022 |
| 120 |
13.00 |
8.98 |
4.02 |
37.3% |
0.31 |
2.9% |
45% |
False |
False |
524,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.53 |
|
2.618 |
11.93 |
|
1.618 |
11.56 |
|
1.000 |
11.33 |
|
0.618 |
11.19 |
|
HIGH |
10.96 |
|
0.618 |
10.82 |
|
0.500 |
10.78 |
|
0.382 |
10.73 |
|
LOW |
10.59 |
|
0.618 |
10.36 |
|
1.000 |
10.22 |
|
1.618 |
9.99 |
|
2.618 |
9.62 |
|
4.250 |
9.02 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.78 |
10.76 |
| PP |
10.78 |
10.73 |
| S1 |
10.78 |
10.71 |
|