Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
148.71 |
150.81 |
2.10 |
1.4% |
153.00 |
High |
150.97 |
154.37 |
3.40 |
2.3% |
154.37 |
Low |
148.71 |
150.81 |
2.10 |
1.4% |
148.71 |
Close |
150.21 |
154.10 |
3.89 |
2.6% |
154.10 |
Range |
2.26 |
3.56 |
1.30 |
57.5% |
5.66 |
ATR |
2.82 |
2.92 |
0.10 |
3.4% |
0.00 |
Volume |
2,606,090 |
2,762,000 |
155,910 |
6.0% |
11,389,290 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.77 |
162.50 |
156.06 |
|
R3 |
160.21 |
158.94 |
155.08 |
|
R2 |
156.65 |
156.65 |
154.75 |
|
R1 |
155.38 |
155.38 |
154.43 |
156.02 |
PP |
153.09 |
153.09 |
153.09 |
153.41 |
S1 |
151.82 |
151.82 |
153.77 |
152.46 |
S2 |
149.53 |
149.53 |
153.45 |
|
S3 |
145.97 |
148.26 |
153.12 |
|
S4 |
142.41 |
144.70 |
152.14 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.37 |
167.40 |
157.21 |
|
R3 |
163.71 |
161.74 |
155.66 |
|
R2 |
158.05 |
158.05 |
155.14 |
|
R1 |
156.08 |
156.08 |
154.62 |
157.07 |
PP |
152.39 |
152.39 |
152.39 |
152.89 |
S1 |
150.42 |
150.42 |
153.58 |
151.41 |
S2 |
146.73 |
146.73 |
153.06 |
|
S3 |
141.07 |
144.76 |
152.54 |
|
S4 |
135.41 |
139.10 |
150.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.37 |
148.71 |
5.66 |
3.7% |
2.68 |
1.7% |
95% |
True |
False |
2,608,438 |
10 |
158.89 |
148.71 |
10.18 |
6.6% |
2.73 |
1.8% |
53% |
False |
False |
2,437,889 |
20 |
161.44 |
148.71 |
12.73 |
8.3% |
2.61 |
1.7% |
42% |
False |
False |
2,462,653 |
40 |
163.98 |
148.71 |
15.27 |
9.9% |
2.91 |
1.9% |
35% |
False |
False |
2,217,205 |
60 |
163.98 |
143.17 |
20.81 |
13.5% |
2.68 |
1.7% |
53% |
False |
False |
2,269,985 |
80 |
163.98 |
141.80 |
22.18 |
14.4% |
2.77 |
1.8% |
55% |
False |
False |
2,448,903 |
100 |
163.98 |
135.64 |
28.34 |
18.4% |
2.74 |
1.8% |
65% |
False |
False |
2,473,365 |
120 |
163.98 |
131.61 |
32.37 |
21.0% |
2.78 |
1.8% |
69% |
False |
False |
2,555,117 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.50 |
2.618 |
163.69 |
1.618 |
160.13 |
1.000 |
157.93 |
0.618 |
156.57 |
HIGH |
154.37 |
0.618 |
153.01 |
0.500 |
152.59 |
0.382 |
152.17 |
LOW |
150.81 |
0.618 |
148.61 |
1.000 |
147.25 |
1.618 |
145.05 |
2.618 |
141.49 |
4.250 |
135.68 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
153.60 |
153.25 |
PP |
153.09 |
152.39 |
S1 |
152.59 |
151.54 |
|