Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
10.25 |
10.23 |
-0.02 |
-0.2% |
10.83 |
High |
10.52 |
10.40 |
-0.12 |
-1.1% |
11.02 |
Low |
10.24 |
9.98 |
-0.26 |
-2.5% |
9.98 |
Close |
10.40 |
10.30 |
-0.10 |
-1.0% |
10.30 |
Range |
0.28 |
0.42 |
0.14 |
50.0% |
1.04 |
ATR |
0.48 |
0.48 |
0.00 |
-0.9% |
0.00 |
Volume |
61,885 |
2,008,800 |
1,946,915 |
3,146.0% |
6,655,885 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.49 |
11.31 |
10.53 |
|
R3 |
11.07 |
10.89 |
10.42 |
|
R2 |
10.65 |
10.65 |
10.38 |
|
R1 |
10.47 |
10.47 |
10.34 |
10.56 |
PP |
10.23 |
10.23 |
10.23 |
10.27 |
S1 |
10.05 |
10.05 |
10.26 |
10.14 |
S2 |
9.81 |
9.81 |
10.22 |
|
S3 |
9.39 |
9.63 |
10.18 |
|
S4 |
8.97 |
9.21 |
10.07 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.55 |
12.97 |
10.87 |
|
R3 |
12.51 |
11.93 |
10.59 |
|
R2 |
11.47 |
11.47 |
10.49 |
|
R1 |
10.89 |
10.89 |
10.40 |
10.66 |
PP |
10.43 |
10.43 |
10.43 |
10.32 |
S1 |
9.85 |
9.85 |
10.20 |
9.62 |
S2 |
9.39 |
9.39 |
10.11 |
|
S3 |
8.35 |
8.81 |
10.01 |
|
S4 |
7.31 |
7.77 |
9.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.17 |
9.98 |
1.19 |
11.5% |
0.37 |
3.6% |
27% |
False |
True |
1,616,417 |
10 |
11.50 |
9.98 |
1.52 |
14.7% |
0.41 |
4.0% |
21% |
False |
True |
1,754,898 |
20 |
11.67 |
9.17 |
2.51 |
24.3% |
0.46 |
4.5% |
45% |
False |
False |
1,949,685 |
40 |
11.67 |
7.13 |
4.54 |
44.1% |
0.46 |
4.4% |
70% |
False |
False |
2,114,085 |
60 |
11.67 |
7.13 |
4.54 |
44.1% |
0.50 |
4.9% |
70% |
False |
False |
2,141,429 |
80 |
12.81 |
6.68 |
6.13 |
59.5% |
0.51 |
5.0% |
59% |
False |
False |
2,389,124 |
100 |
13.71 |
6.68 |
7.03 |
68.2% |
0.51 |
5.0% |
52% |
False |
False |
2,119,013 |
120 |
15.66 |
6.68 |
8.98 |
87.2% |
0.53 |
5.1% |
40% |
False |
False |
1,975,885 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.19 |
2.618 |
11.50 |
1.618 |
11.08 |
1.000 |
10.82 |
0.618 |
10.66 |
HIGH |
10.40 |
0.618 |
10.24 |
0.500 |
10.19 |
0.382 |
10.14 |
LOW |
9.98 |
0.618 |
9.72 |
1.000 |
9.56 |
1.618 |
9.30 |
2.618 |
8.88 |
4.250 |
8.20 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
10.26 |
10.32 |
PP |
10.23 |
10.32 |
S1 |
10.19 |
10.31 |
|