HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 141.70 143.42 1.72 1.2% 140.58
High 143.54 146.84 3.30 2.3% 146.84
Low 140.03 142.09 2.06 1.5% 138.67
Close 142.67 143.78 1.11 0.8% 143.78
Range 3.51 4.75 1.24 35.3% 8.17
ATR 7.53 7.33 -0.20 -2.6% 0.00
Volume 61,700 115,500 53,800 87.2% 405,300
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 158.49 155.88 146.39
R3 153.74 151.13 145.09
R2 148.99 148.99 144.65
R1 146.38 146.38 144.22 147.69
PP 144.24 144.24 144.24 144.89
S1 141.63 141.63 143.34 142.94
S2 139.49 139.49 142.91
S3 134.74 136.88 142.47
S4 129.99 132.13 141.17
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 167.61 163.86 148.27
R3 159.44 155.69 146.03
R2 151.27 151.27 145.28
R1 147.52 147.52 144.53 149.40
PP 143.10 143.10 143.10 144.03
S1 139.35 139.35 143.03 141.23
S2 134.93 134.93 142.28
S3 126.76 131.18 141.53
S4 118.59 123.01 139.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.84 138.67 8.17 5.7% 5.25 3.6% 63% True False 99,940
10 174.75 138.67 36.08 25.1% 7.63 5.3% 14% False False 92,438
20 184.42 138.67 45.75 31.8% 7.00 4.9% 11% False False 76,995
40 184.42 138.67 45.75 31.8% 6.39 4.4% 11% False False 66,740
60 184.42 125.63 58.79 40.9% 6.83 4.8% 31% False False 67,923
80 184.42 125.63 58.79 40.9% 6.95 4.8% 31% False False 67,056
100 184.42 125.63 58.79 40.9% 7.09 4.9% 31% False False 69,666
120 184.42 125.63 58.79 40.9% 7.24 5.0% 31% False False 70,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.03
2.618 159.28
1.618 154.53
1.000 151.59
0.618 149.78
HIGH 146.84
0.618 145.03
0.500 144.47
0.382 143.90
LOW 142.09
0.618 139.15
1.000 137.34
1.618 134.40
2.618 129.65
4.250 121.90
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 144.47 143.44
PP 144.24 143.10
S1 144.01 142.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.