HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 36.63 36.99 0.36 1.0% 37.68 High 37.25 38.12 0.87 2.3% 38.12 Low 36.62 36.92 0.30 0.8% 36.59 Close 36.93 38.06 1.13 3.1% 38.06 Range 0.63 1.21 0.58 91.3% 1.53 ATR 0.99 1.00 0.02 1.6% 0.00 Volume 842,661 1,028,100 185,439 22.0% 2,624,896
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 41.31 40.89 38.72 R3 40.11 39.69 38.39 R2 38.90 38.90 38.28 R1 38.48 38.48 38.17 38.69 PP 37.70 37.70 37.70 37.80 S1 37.28 37.28 37.95 37.49 S2 36.49 36.49 37.84 S3 35.29 36.07 37.73 S4 34.08 34.87 37.40	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 42.19 41.66 38.90 R3 40.66 40.13 38.48 R2 39.12 39.12 38.34 R1 38.59 38.59 38.20 38.86 PP 37.59 37.59 37.59 37.72 S1 37.06 37.06 37.92 37.32 S2 36.05 36.05 37.78 S3 34.52 35.52 37.64 S4 32.98 33.99 37.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.12 36.59 1.53 4.0% 0.73 1.9% 96% True False 648,159 10 39.39 36.59 2.80 7.4% 0.82 2.2% 53% False False 773,129 20 39.78 36.59 3.19 8.4% 0.87 2.3% 46% False False 822,685 40 44.11 36.59 7.52 19.8% 1.08 2.8% 20% False False 962,032 60 44.11 36.59 7.52 19.8% 1.04 2.7% 20% False False 997,557 80 44.11 35.70 8.41 22.1% 1.07 2.8% 28% False False 1,057,737 100 44.11 32.17 11.94 31.4% 1.10 2.9% 49% False False 1,184,549 120 44.11 32.17 11.94 31.4% 1.09 2.9% 49% False False 1,207,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43.24 2.618 41.27 1.618 40.07 1.000 39.33 0.618 38.86 HIGH 38.12 0.618 37.66 0.500 37.52 0.382 37.38 LOW 36.92 0.618 36.17 1.000 35.71 1.618 34.97 2.618 33.76 4.250 31.79
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 37.88 37.82 PP 37.70 37.59 S1 37.52 37.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.