Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
26.56 |
26.77 |
0.21 |
0.8% |
27.03 |
High |
26.74 |
26.78 |
0.04 |
0.1% |
27.18 |
Low |
26.55 |
26.54 |
-0.01 |
0.0% |
26.25 |
Close |
26.64 |
26.74 |
0.10 |
0.4% |
26.74 |
Range |
0.19 |
0.24 |
0.05 |
26.3% |
0.94 |
ATR |
0.35 |
0.34 |
-0.01 |
-2.2% |
0.00 |
Volume |
5,281,369 |
3,814,900 |
-1,466,469 |
-27.8% |
17,987,269 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.41 |
27.31 |
26.87 |
|
R3 |
27.17 |
27.07 |
26.81 |
|
R2 |
26.93 |
26.93 |
26.78 |
|
R1 |
26.83 |
26.83 |
26.76 |
26.76 |
PP |
26.69 |
26.69 |
26.69 |
26.65 |
S1 |
26.59 |
26.59 |
26.72 |
26.52 |
S2 |
26.45 |
26.45 |
26.70 |
|
S3 |
26.21 |
26.35 |
26.67 |
|
S4 |
25.97 |
26.11 |
26.61 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.53 |
29.07 |
27.25 |
|
R3 |
28.59 |
28.13 |
27.00 |
|
R2 |
27.66 |
27.66 |
26.91 |
|
R1 |
27.20 |
27.20 |
26.83 |
26.96 |
PP |
26.72 |
26.72 |
26.72 |
26.60 |
S1 |
26.26 |
26.26 |
26.65 |
26.03 |
S2 |
25.79 |
25.79 |
26.57 |
|
S3 |
24.85 |
25.33 |
26.48 |
|
S4 |
23.92 |
24.39 |
26.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.37 |
26.25 |
1.12 |
4.2% |
0.26 |
1.0% |
44% |
False |
False |
4,035,513 |
10 |
27.38 |
26.25 |
1.14 |
4.2% |
0.24 |
0.9% |
44% |
False |
False |
3,324,926 |
20 |
27.55 |
26.25 |
1.31 |
4.9% |
0.23 |
0.8% |
38% |
False |
False |
3,128,470 |
40 |
27.80 |
25.27 |
2.54 |
9.5% |
0.25 |
0.9% |
58% |
False |
False |
3,807,155 |
60 |
27.80 |
25.27 |
2.54 |
9.5% |
0.25 |
0.9% |
58% |
False |
False |
4,272,655 |
80 |
27.80 |
23.54 |
4.26 |
15.9% |
0.26 |
1.0% |
75% |
False |
False |
4,594,633 |
100 |
27.80 |
23.16 |
4.65 |
17.4% |
0.27 |
1.0% |
77% |
False |
False |
5,299,951 |
120 |
27.80 |
23.16 |
4.65 |
17.4% |
0.27 |
1.0% |
77% |
False |
False |
5,155,924 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.80 |
2.618 |
27.41 |
1.618 |
27.17 |
1.000 |
27.02 |
0.618 |
26.93 |
HIGH |
26.78 |
0.618 |
26.69 |
0.500 |
26.66 |
0.382 |
26.63 |
LOW |
26.54 |
0.618 |
26.39 |
1.000 |
26.30 |
1.618 |
26.15 |
2.618 |
25.91 |
4.250 |
25.52 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
26.71 |
26.66 |
PP |
26.69 |
26.59 |
S1 |
26.66 |
26.51 |
|