| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
19.54 |
19.78 |
0.24 |
1.2% |
19.75 |
| High |
19.76 |
20.16 |
0.40 |
2.0% |
20.16 |
| Low |
19.26 |
19.72 |
0.46 |
2.4% |
18.90 |
| Close |
19.65 |
19.74 |
0.09 |
0.5% |
19.74 |
| Range |
0.50 |
0.44 |
-0.06 |
-12.0% |
1.26 |
| ATR |
0.62 |
0.61 |
-0.01 |
-1.3% |
0.00 |
| Volume |
1,623,910 |
1,392,300 |
-231,610 |
-14.3% |
5,624,610 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.19 |
20.91 |
19.98 |
|
| R3 |
20.75 |
20.47 |
19.86 |
|
| R2 |
20.31 |
20.31 |
19.82 |
|
| R1 |
20.03 |
20.03 |
19.78 |
19.95 |
| PP |
19.87 |
19.87 |
19.87 |
19.84 |
| S1 |
19.59 |
19.59 |
19.70 |
19.51 |
| S2 |
19.43 |
19.43 |
19.66 |
|
| S3 |
18.99 |
19.15 |
19.62 |
|
| S4 |
18.55 |
18.71 |
19.50 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.38 |
22.82 |
20.43 |
|
| R3 |
22.12 |
21.56 |
20.09 |
|
| R2 |
20.86 |
20.86 |
19.97 |
|
| R1 |
20.30 |
20.30 |
19.86 |
19.95 |
| PP |
19.60 |
19.60 |
19.60 |
19.43 |
| S1 |
19.04 |
19.04 |
19.62 |
18.69 |
| S2 |
18.34 |
18.34 |
19.51 |
|
| S3 |
17.08 |
17.78 |
19.39 |
|
| S4 |
15.82 |
16.52 |
19.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.16 |
18.90 |
1.26 |
6.4% |
0.51 |
2.6% |
67% |
True |
False |
1,327,682 |
| 10 |
20.98 |
18.90 |
2.08 |
10.5% |
0.55 |
2.8% |
40% |
False |
False |
1,070,751 |
| 20 |
22.22 |
18.90 |
3.32 |
16.8% |
0.56 |
2.8% |
25% |
False |
False |
990,564 |
| 40 |
22.22 |
18.90 |
3.32 |
16.8% |
0.52 |
2.6% |
25% |
False |
False |
1,068,549 |
| 60 |
25.63 |
18.90 |
6.73 |
34.1% |
0.62 |
3.2% |
12% |
False |
False |
1,279,954 |
| 80 |
27.21 |
18.90 |
8.31 |
42.1% |
0.65 |
3.3% |
10% |
False |
False |
1,182,159 |
| 100 |
27.21 |
18.90 |
8.31 |
42.1% |
0.64 |
3.3% |
10% |
False |
False |
1,081,725 |
| 120 |
28.82 |
18.90 |
9.92 |
50.3% |
0.66 |
3.3% |
8% |
False |
False |
1,060,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.03 |
|
2.618 |
21.31 |
|
1.618 |
20.87 |
|
1.000 |
20.60 |
|
0.618 |
20.43 |
|
HIGH |
20.16 |
|
0.618 |
19.99 |
|
0.500 |
19.94 |
|
0.382 |
19.89 |
|
LOW |
19.72 |
|
0.618 |
19.45 |
|
1.000 |
19.28 |
|
1.618 |
19.01 |
|
2.618 |
18.57 |
|
4.250 |
17.85 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.94 |
19.67 |
| PP |
19.87 |
19.60 |
| S1 |
19.81 |
19.53 |
|